Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Provestser) Provestser complete technical analysis [charts+indicators] | Buy/Sell Provestser | (Provestser) share price targets

Complete technical analysis of Provestser (Provestser) by charts plus indicators, forecast predictions and share price targets for Provestser (Provestser)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Provestser is 2965

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 5.98 5.99 5.99 5.45 0.089 times
18 Wed Aug 2021 5.45 5.43 5.45 5.43 0.566 times
17 Tue Aug 2021 6.02 5.00 6.02 5.00 0.001 times
16 Mon Aug 2021 5.48 6.08 6.08 5.48 0.941 times
13 Fri Aug 2021 6.08 5.50 6.08 5.50 0.175 times
12 Thu Aug 2021 6.09 5.51 6.09 5.51 1.054 times
11 Wed Aug 2021 6.10 6.17 6.17 5.13 3.527 times
10 Tue Aug 2021 5.63 5.63 6.24 5.63 1.72 times
09 Mon Aug 2021 6.25 6.31 6.31 5.68 0.632 times
06 Fri Aug 2021 6.31 6.32 6.32 5.19 1.359 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.79. However, stock will show a bullish move above 6.1.

Share price targets for Provestser (Provestser)

Target Type Value
Downside Target 4.95
Downside Target 5.13
Downside Target 5.45
Upside Target 5.99
Upside Target 6.08
Upside Target 6.31
Upside Target 6.32
Upside Target 6.62
Upside Target 7.50
Upside Target 8.55

Intraday share price targets for Provestser (Provestser)

Target Type Value
Downside Intraday Target 5.62
Downside Intraday Target 5.27
Upside Intraday Target 6.16
Upside Intraday Target 6.35
Downside Intraday Target 5.81

Weekly technical analysis of Provestser (Provestser)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 5.98 5.99 5.99 5.45 0.059 times
18 Wed Aug 2021 5.45 6.08 6.08 5.00 0.212 times
13 Fri Aug 2021 6.08 6.31 6.31 5.13 2.651 times
06 Fri Aug 2021 6.31 5.69 6.32 5.19 0.276 times
30 Fri Jul 2021 5.98 5.18 5.99 5.01 1.436 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provestser (Provestser)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 5.98 5.69 6.32 5.00 0.37 times
30 Fri Jul 2021 5.98 5.51 5.99 4.97 0.659 times
30 Wed Jun 2021 5.51 5.24 6.62 4.95 5.243 times
31 Mon May 2021 5.50 7.87 8.55 5.15 1.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provestser (Provestser)

Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 13 Sell
MACD 0, 0Sell
Stochastics 62None
CCI 1Buy
RSI 53Buy
OBV 19758Sell
VWAP 6Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Provestser ( (Provestser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provestser ( (Provestser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is

Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Provestser in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Provestser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Provestser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provestser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Provestser (Provestser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.

Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Provestser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme