Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Provestser) Provestser complete technical analysis [charts+indicators] | Buy/Sell Provestser | (Provestser) share price targets

Complete technical analysis of Provestser (Provestser) by charts plus indicators, forecast predictions and share price targets for Provestser (Provestser)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Provestser is 3166

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 5.45 5.43 5.45 5.43 0.53 times
17 Tue Aug 2021 6.02 5.00 6.02 5.00 0.001 times
16 Mon Aug 2021 5.48 6.08 6.08 5.48 0.881 times
13 Fri Aug 2021 6.08 5.50 6.08 5.50 0.164 times
12 Thu Aug 2021 6.09 5.51 6.09 5.51 0.987 times
11 Wed Aug 2021 6.10 6.17 6.17 5.13 3.304 times
10 Tue Aug 2021 5.63 5.63 6.24 5.63 1.611 times
09 Mon Aug 2021 6.25 6.31 6.31 5.68 0.592 times
06 Fri Aug 2021 6.31 6.32 6.32 5.19 1.273 times
04 Wed Aug 2021 5.75 6.00 6.25 5.75 0.022 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.75. However, stock will show a bearish move below 5.4.

Share price targets for Provestser (Provestser)

Target Type Value
Downside Target 4.95
Downside Target 5.13
Upside Target 5.70
Upside Target 5.99
Upside Target 6.08
Upside Target 6.31
Upside Target 6.32
Upside Target 6.62
Upside Target 7.50
Upside Target 8.55

Intraday share price targets for Provestser (Provestser)

Target Type Value
Downside Intraday Target 4.94
Downside Intraday Target 4.43
Upside Intraday Target 6.02
Upside Intraday Target 6.59
Upside Intraday Target 5.51

Weekly technical analysis of Provestser (Provestser)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 5.45 6.08 6.08 5.00 0.212 times
13 Fri Aug 2021 6.08 6.31 6.31 5.13 2.651 times
06 Fri Aug 2021 6.31 5.69 6.32 5.19 0.276 times
30 Fri Jul 2021 5.98 5.18 5.99 5.01 1.436 times
23 Fri Jul 2021 5.18 5.01 5.70 4.97 2.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provestser (Provestser)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 5.45 5.69 6.32 5.00 0.367 times
30 Fri Jul 2021 5.98 5.51 5.99 4.97 0.659 times
30 Wed Jun 2021 5.51 5.24 6.62 4.95 5.243 times
31 Mon May 2021 5.50 7.87 8.55 5.15 1.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provestser (Provestser)

Indicator Name Indicator Value Indicator Signal
ADX 8, 23, 47 Sell
MACD 0, 0Sell
Stochastics 47None
CCI -188Sell
RSI 52Buy
OBV 7761Sell
VWAP 6Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Provestser ( (Provestser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Provestser ( (Provestser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Provestser in short term but the sell signal is initial and weak.

Provestser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provestser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Provestser (Provestser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.

Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Provestser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme