Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Provestser) Provestser complete technical analysis [charts+indicators] | Buy/Sell Provestser | (Provestser) share price targets

Complete technical analysis of Provestser (Provestser) by charts plus indicators, forecast predictions and share price targets for Provestser (Provestser)

Showing technical analysis as on 2021-08-13 View latest technical analysis

10 day averaged volume of Provestser is 4708

Date Daily Closing Price Open High Low Volume
13 Fri Aug 2021 6.08 5.50 6.08 5.50 0.11 times
12 Thu Aug 2021 6.09 5.51 6.09 5.51 0.664 times
11 Wed Aug 2021 6.10 6.17 6.17 5.13 2.222 times
10 Tue Aug 2021 5.63 5.63 6.24 5.63 1.083 times
09 Mon Aug 2021 6.25 6.31 6.31 5.68 0.398 times
06 Fri Aug 2021 6.31 6.32 6.32 5.19 0.856 times
04 Wed Aug 2021 5.75 6.00 6.25 5.75 0.015 times
03 Tue Aug 2021 6.00 6.25 6.25 5.96 0.784 times
02 Mon Aug 2021 6.27 5.69 6.27 5.69 0.034 times
30 Fri Jul 2021 5.98 5.71 5.99 5.44 1.467 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.66. However, stock will show a bullish move above 6.1.

Share price targets for Provestser (Provestser)

Target Type Value
Downside Target 4.95
Downside Target 5.13
Downside Target 5.70
Downside Target 5.95
Downside Target 5.99
Upside Target 6.31
Upside Target 6.32
Upside Target 6.62
Upside Target 7.50
Upside Target 8.55

Intraday share price targets for Provestser (Provestser)

Target Type Value
Downside Intraday Target 5.37
Downside Intraday Target 4.66
Upside Intraday Target 6.55
Upside Intraday Target 7.02
Downside Intraday Target 5.84

Weekly technical analysis of Provestser (Provestser)

Date Weekly Closing Price Open High Low Volume
13 Fri Aug 2021 6.08 6.31 6.31 5.13 2.651 times
06 Fri Aug 2021 6.31 5.69 6.32 5.19 0.276 times
30 Fri Jul 2021 5.98 5.18 5.99 5.01 1.436 times
23 Fri Jul 2021 5.18 5.01 5.70 4.97 2.161 times
16 Fri Jul 2021 5.23 5.95 5.95 5.01 0.408 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Provestser (Provestser)

Date Monthly Closing Price Open High Low Volume
13 Fri Aug 2021 6.08 5.69 6.32 5.13 0.318 times
30 Fri Jul 2021 5.98 5.51 5.99 4.97 0.659 times
30 Wed Jun 2021 5.51 5.24 6.62 4.95 5.243 times
31 Mon May 2021 5.50 7.87 8.55 5.15 1.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provestser (Provestser)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 26 Sell
MACD 0, 0Buy
Stochastics 81Buy
CCI -33Sell
RSI 56Buy
OBV 9364Sell
VWAP 6Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Provestser ( (Provestser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provestser ( (Provestser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is

ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Provestser in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Provestser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Provestser (Provestser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.

Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Provestser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme