Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Provestser) Provestser complete technical analysis [charts+indicators] | Buy/Sell Provestser | (Provestser) share price targets

Complete technical analysis of Provestser (Provestser) by charts plus indicators, forecast predictions and share price targets for Provestser (Provestser)

10 day averaged volume of Provestser is 876

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 9.52 9.52 9.52 9.52 0.029 times
02 Fri Dec 2022 9.07 9.07 9.07 9.07 0.565 times
01 Thu Dec 2022 8.64 8.64 8.64 8.64 0.031 times
29 Tue Nov 2022 8.23 8.23 8.23 8.23 0.011 times
28 Mon Nov 2022 7.84 7.84 7.84 7.84 0.066 times
25 Fri Nov 2022 7.83 7.83 7.83 7.83 0.023 times
24 Thu Nov 2022 7.46 6.77 7.46 6.77 8.563 times
23 Wed Nov 2022 7.11 7.03 7.11 7.03 0.628 times
18 Fri Nov 2022 7.40 7.40 7.40 7.40 0.002 times
17 Thu Nov 2022 7.78 7.78 7.78 7.78 0.002 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 8.93. However, stock will show a bullish move above 10.1.

Share price targets for Provestser (Provestser)

Target Type Value
Downside Target 6.77
Downside Target 7.40
Downside Target 7.83
Downside Target 8.16
Downside Target 8.57
Downside Target 9.07
Downside Target 9.45
Downside Target 9.52
Upside Target 9.71
Upside Target 10.22
Upside Target 12.58

Intraday share price targets for Provestser (Provestser)

Target Type Value
Downside Intraday Target 9.52
Downside Intraday Target 9.52
Downside Intraday Target 9.52
Downside Intraday Target 9.52
Downside Intraday Target 9.52

Weekly technical analysis of Provestser (Provestser)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 9.52 9.52 9.52 9.52 0.042 times
02 Fri Dec 2022 9.07 7.84 9.07 7.84 0.073 times
25 Fri Nov 2022 7.83 7.03 7.83 6.77 78.359 times
18 Fri Nov 2022 7.40 8.16 8.16 7.40 0.028 times
11 Fri Nov 2022 8.58 9.45 9.45 8.57 187.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provestser (Provestser)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 9.52 8.64 9.52 8.64 0.046 times
29 Tue Nov 2022 8.23 9.71 9.71 6.77 3.725 times
28 Fri Oct 2022 10.22 12.58 12.58 10.22 0.345 times
30 Fri Sep 2022 12.58 7.54 12.58 7.54 30.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provestser (Provestser)

Indicator Name Indicator Value Indicator Signal
ADX 56, 38, 19 Buy
MACD -1, -1Buy
Stochastics 100Buy
CCI 151Buy
RSI 53Buy
OBV 1073Sell
VWAP 8Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Provestser ( (Provestser) ) based on a short term time period is

Price action analysis of Provestser ( (Provestser) ) based on a short term time period is

Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Provestser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provestser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.54 and Provestser (Provestser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.

Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Provestser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme