Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 8013

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 46.57 47.39 48.00 46.06 0.549 times
30 Wed Oct 2024 47.54 48.48 48.48 45.70 0.313 times
29 Tue Oct 2024 46.19 45.30 46.49 45.02 0.62 times
28 Mon Oct 2024 46.20 46.70 46.70 44.38 1.742 times
25 Fri Oct 2024 44.97 45.65 46.85 44.40 1.48 times
24 Thu Oct 2024 46.67 46.01 48.02 46.01 1.646 times
23 Wed Oct 2024 46.73 46.52 47.76 45.99 0.851 times
22 Tue Oct 2024 46.99 48.01 48.37 46.51 1.272 times
21 Mon Oct 2024 48.72 48.85 50.00 48.05 1.012 times
18 Fri Oct 2024 49.53 50.45 50.45 48.73 0.247 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 44.7 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 48.32 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 44.38
Downside Target 46.00
Upside Target 47.60
Upside Target 50.00
Upside Target 51.29
Upside Target 52.34
Upside Target 52.74
Upside Target 53.20
Upside Target 54.97
Upside Target 55.00
Upside Target 62.75

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 44.47
Downside Intraday Target 42.38
Upside Intraday Target 48.57
Upside Intraday Target 50.58
Downside Intraday Target 46.48

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 46.57 46.70 48.48 44.38 0.515 times
25 Fri Oct 2024 44.97 48.85 50.00 44.40 1.689 times
18 Fri Oct 2024 49.53 51.29 51.29 47.60 0.505 times
11 Fri Oct 2024 49.59 49.01 53.20 46.50 2.758 times
03 Thu Oct 2024 50.73 50.90 52.34 49.00 0.399 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 46.57 51.89 53.20 44.38 0.542 times
30 Mon Sep 2024 50.32 49.00 62.75 46.20 1.593 times
30 Fri Aug 2024 48.86 52.74 52.74 46.00 0.896 times
31 Wed Jul 2024 50.99 53.95 54.97 48.29 1.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ang ( (Ang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.65 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ang ( (Ang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.65 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme