Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of Ang is 24639

Date Daily Closing Price Open High Low Volume
23 Fri Feb 2024 66.25 65.90 67.75 65.11 0.744 times
22 Thu Feb 2024 65.20 65.27 67.90 64.36 1 times
21 Wed Feb 2024 66.93 66.90 67.99 64.01 0.454 times
20 Tue Feb 2024 66.30 66.59 68.73 65.31 0.628 times
19 Mon Feb 2024 66.43 64.00 67.00 64.00 0.665 times
16 Fri Feb 2024 65.18 64.55 66.89 64.16 0.626 times
15 Thu Feb 2024 64.01 63.60 65.19 60.10 4.216 times
14 Wed Feb 2024 65.47 66.51 66.51 56.61 1.114 times
13 Tue Feb 2024 65.98 66.71 67.87 65.51 0.314 times
12 Mon Feb 2024 67.51 69.90 70.00 65.10 0.555 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.6 as stoploss in an intra day buy trade for a target of 67.57. However, stock will show a bearish move below 65.6.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 56.61
Downside Target 61.99
Downside Target 66.03
Upside Target 67.51
Upside Target 70.49
Upside Target 71.59
Upside Target 72.88
Upside Target 73.29
Upside Target 73.69
Upside Target 75.00
Upside Target 77.99
Upside Target 86.06

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 63.92
Downside Intraday Target 61.6
Upside Intraday Target 68.65
Upside Intraday Target 71.06
Upside Intraday Target 66.33

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
23 Fri Feb 2024 66.25 64.00 68.73 64.00 0.512 times
16 Fri Feb 2024 65.18 69.90 70.00 56.61 2.675 times
09 Fri Feb 2024 68.99 70.49 70.49 66.03 0.631 times
02 Fri Feb 2024 68.71 69.06 75.00 68.50 1.549 times
25 Thu Jan 2024 72.09 72.69 73.29 68.11 0.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
23 Fri Feb 2024 66.25 72.51 72.88 56.61 0.352 times
31 Wed Jan 2024 70.87 70.00 86.06 67.51 2.158 times
29 Fri Dec 2023 69.41 64.00 73.69 63.00 1.634 times
30 Thu Nov 2023 64.01 68.83 71.59 61.99 1.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.19 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.19 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme