Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2024-02-12 View latest technical analysis

10 day averaged volume of Ang is 16250

Date Daily Closing Price Open High Low Volume
12 Mon Feb 2024 67.51 69.90 70.00 65.10 0.841 times
09 Fri Feb 2024 68.99 68.65 69.93 68.10 0.649 times
08 Thu Feb 2024 68.65 68.51 69.50 67.60 0.986 times
07 Wed Feb 2024 68.41 68.61 69.45 67.51 0.696 times
06 Tue Feb 2024 67.43 67.49 69.89 66.50 0.592 times
05 Mon Feb 2024 67.44 70.49 70.49 66.03 0.946 times
02 Fri Feb 2024 68.71 69.90 71.48 68.50 1.604 times
01 Thu Feb 2024 69.97 72.51 72.88 68.56 1.438 times
31 Wed Jan 2024 70.87 70.35 72.19 70.35 0.904 times
30 Tue Jan 2024 70.26 71.70 73.45 69.30 0.889 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.2, but if it comes above 68.2, then a intra day buy could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 66.4 as target. However if you take a buy trade in stock , then use 68.2 as stoploss and 69.79 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 61.99
Downside Target 65.10
Downside Target 67.51
Upside Target 70.00
Upside Target 71.59
Upside Target 72.88
Upside Target 73.29
Upside Target 73.69
Upside Target 74.96
Upside Target 75.00
Upside Target 77.99
Upside Target 86.06

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 65.07
Downside Intraday Target 62.64
Upside Intraday Target 69.97
Upside Intraday Target 72.44
Upside Intraday Target 67.54

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
12 Mon Feb 2024 67.51 69.90 70.00 65.10 0.217 times
09 Fri Feb 2024 68.99 70.49 70.49 66.03 0.631 times
02 Fri Feb 2024 68.71 69.06 75.00 68.50 1.549 times
25 Thu Jan 2024 72.09 72.69 73.29 68.11 0.692 times
19 Fri Jan 2024 70.79 74.00 74.96 68.03 0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
12 Mon Feb 2024 67.51 72.51 72.88 65.10 0.121 times
31 Wed Jan 2024 70.87 70.00 86.06 67.51 2.158 times
29 Fri Dec 2023 69.41 64.00 73.69 63.00 1.634 times
30 Thu Nov 2023 64.01 68.83 71.59 61.99 1.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme