Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2024-02-01 View latest technical analysis

10 day averaged volume of Ang is 16066

Date Daily Closing Price Open High Low Volume
01 Thu Feb 2024 69.97 72.51 72.88 68.56 1.454 times
31 Wed Jan 2024 70.87 70.35 72.19 70.35 0.914 times
30 Tue Jan 2024 70.26 71.70 73.45 69.30 0.899 times
29 Mon Jan 2024 71.41 69.06 75.00 69.06 1.312 times
25 Thu Jan 2024 72.09 70.00 73.29 68.60 1.675 times
24 Wed Jan 2024 70.38 68.70 70.70 68.51 0.624 times
23 Tue Jan 2024 68.65 70.83 72.64 68.11 0.795 times
22 Mon Jan 2024 70.83 72.69 72.69 69.25 0.909 times
19 Fri Jan 2024 70.79 71.95 73.90 69.01 1.447 times
18 Thu Jan 2024 70.75 69.97 71.86 68.03 0.691 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 72.16. However, stock will show a bearish move below 69.9.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 61.99
Downside Target 67.51
Upside Target 71.59
Upside Target 73.29
Upside Target 73.69
Upside Target 74.96
Upside Target 75.00
Upside Target 77.31
Upside Target 77.99
Upside Target 86.06

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 67.35
Downside Intraday Target 64.74
Upside Intraday Target 73.79
Upside Intraday Target 77.62
Upside Intraday Target 71.18

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
01 Thu Feb 2024 69.97 69.06 75.00 68.56 1.144 times
25 Thu Jan 2024 72.09 72.69 73.29 68.11 0.692 times
19 Fri Jan 2024 70.79 74.00 74.96 68.03 0.937 times
12 Fri Jan 2024 73.85 74.00 77.31 72.00 0.135 times
05 Fri Jan 2024 74.29 70.00 86.06 67.51 12.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
01 Thu Feb 2024 69.97 72.51 72.88 68.56 0.022 times
31 Wed Jan 2024 70.87 70.00 86.06 67.51 2.158 times
29 Fri Dec 2023 69.41 64.00 73.69 63.00 1.634 times
30 Thu Nov 2023 64.01 68.83 71.59 61.99 1.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ang in short term but the sell signal is initial and weak.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.74 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ang in short term but the sell signal is initial and weak.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.74 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme