Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2024-01-22 View latest technical analysis

10 day averaged volume of Ang is 19224

Date Daily Closing Price Open High Low Volume
22 Mon Jan 2024 70.83 72.69 72.69 69.25 0.76 times
19 Fri Jan 2024 70.79 71.95 73.90 69.01 1.209 times
18 Thu Jan 2024 70.75 69.97 71.86 68.03 0.578 times
17 Wed Jan 2024 70.10 69.26 71.86 68.40 0.613 times
16 Tue Jan 2024 69.27 73.68 74.43 68.58 1.706 times
15 Mon Jan 2024 73.27 74.00 74.96 72.24 0.731 times
12 Fri Jan 2024 73.85 74.27 75.84 72.00 0.751 times
11 Thu Jan 2024 74.39 75.96 75.96 74.10 0.886 times
10 Wed Jan 2024 74.50 75.87 76.00 74.26 1.487 times
09 Tue Jan 2024 75.00 74.15 77.31 74.15 0.809 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.3 as stoploss in an intra day buy trade for a target of 72.39. However, stock will show a bearish move below 69.3.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 60.60
Downside Target 61.99
Downside Target 67.51
Upside Target 71.59
Upside Target 72.69
Upside Target 73.69
Upside Target 74.96
Upside Target 77.31
Upside Target 77.99
Upside Target 78.00
Upside Target 86.06

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 69.16
Downside Intraday Target 67.48
Upside Intraday Target 72.6
Upside Intraday Target 74.36
Upside Intraday Target 70.92

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
22 Mon Jan 2024 70.83 72.69 72.69 69.25 0.157 times
19 Fri Jan 2024 70.79 74.00 74.96 68.03 0.937 times
12 Fri Jan 2024 73.85 74.00 77.31 72.00 0.135 times
05 Fri Jan 2024 74.29 70.00 86.06 67.51 12.545 times
29 Fri Dec 2023 69.41 70.00 72.35 68.30 0.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
22 Mon Jan 2024 70.83 70.00 86.06 67.51 1.951 times
29 Fri Dec 2023 69.41 64.00 73.69 63.00 1.634 times
30 Thu Nov 2023 64.01 68.83 71.59 61.99 1.505 times
31 Tue Oct 2023 70.00 71.00 77.99 62.15 0.615 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term but the sell signal is initial and weak.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.18 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ang ( (Ang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term but the sell signal is initial and weak.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.18 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme