Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2023-09-04 View latest technical analysis

10 day averaged volume of Ang is 22056

Date Daily Closing Price Open High Low Volume
04 Mon Sep 2023 75.43 72.11 75.84 72.11 0.662 times
01 Fri Sep 2023 74.98 78.00 78.00 74.02 0.485 times
31 Thu Aug 2023 75.60 76.90 77.50 75.01 0.373 times
30 Wed Aug 2023 76.55 77.50 78.50 75.01 0.587 times
29 Tue Aug 2023 76.06 79.65 79.65 75.05 0.98 times
28 Mon Aug 2023 76.13 73.00 80.00 72.80 0.987 times
25 Fri Aug 2023 73.00 74.49 77.90 71.10 1.077 times
24 Thu Aug 2023 73.94 76.50 76.91 73.10 1.165 times
23 Wed Aug 2023 76.78 77.50 79.63 76.30 1.432 times
22 Tue Aug 2023 77.23 76.60 78.92 76.60 0.913 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.5 as stoploss in an intra day sell trade for a target of 71.94. However, stock will show a bullish move above 77.5.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 52.10
Downside Target 58.24
Downside Target 61.75
Downside Target 64.01
Downside Target 66.89
Downside Target 71.10
Downside Target 74.99
Upside Target 77.80
Upside Target 78.00
Upside Target 79.63
Upside Target 80.00
Upside Target 86.80

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 73.08
Downside Intraday Target 70.73
Upside Intraday Target 76.81
Upside Intraday Target 78.19
Downside Intraday Target 74.46

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
04 Mon Sep 2023 75.43 72.11 75.84 72.11 0.194 times
01 Fri Sep 2023 74.98 73.00 80.00 72.80 0.518 times
25 Fri Aug 2023 73.00 77.50 79.63 71.10 0.568 times
18 Fri Aug 2023 76.68 65.85 80.00 64.02 3.117 times
11 Fri Aug 2023 65.39 65.97 66.89 61.75 0.95 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
04 Mon Sep 2023 75.43 78.00 78.00 72.11 0.04 times
31 Thu Aug 2023 75.60 66.05 80.00 52.10 2.173 times
31 Mon Jul 2023 64.75 67.10 74.99 64.01 0.818 times
30 Fri Jun 2023 67.73 67.00 77.80 58.24 1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ang in short term and the buy signal is strong.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.55 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ang in short term and the buy signal is strong.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.55 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme