Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 13255

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 62.18 64.88 64.88 61.00 1.061 times
29 Thu Feb 2024 62.36 66.10 66.10 61.15 0.633 times
28 Wed Feb 2024 63.76 64.99 64.99 62.50 0.614 times
27 Tue Feb 2024 63.00 64.15 65.70 62.20 0.71 times
26 Mon Feb 2024 64.13 66.25 66.25 64.00 0.39 times
23 Fri Feb 2024 66.25 65.90 67.75 65.11 1.383 times
22 Thu Feb 2024 65.20 65.27 67.90 64.36 1.859 times
21 Wed Feb 2024 66.93 66.90 67.99 64.01 0.843 times
20 Tue Feb 2024 66.30 66.59 68.73 65.31 1.168 times
19 Mon Feb 2024 66.43 64.00 67.00 64.00 1.237 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.4, for a target of 63.8 or 65.78

Share price targets for Ang (Ang)

Target Type Value
Downside Target 56.61
Downside Target 61.00
Upside Target 68.50
Upside Target 68.73
Upside Target 70.00
Upside Target 70.49
Upside Target 71.59
Upside Target 72.88
Upside Target 73.69
Upside Target 75.00
Upside Target 86.06

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 60.04
Downside Intraday Target 57.89
Upside Intraday Target 65.29
Upside Intraday Target 68.39
Upside Intraday Target 63.14

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 62.18 66.25 66.25 61.00 0.525 times
23 Fri Feb 2024 66.25 64.00 68.73 64.00 0.512 times
16 Fri Feb 2024 65.18 69.90 70.00 56.61 2.675 times
09 Fri Feb 2024 68.99 70.49 70.49 66.03 0.631 times
02 Fri Feb 2024 68.71 69.06 75.00 68.50 1.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 62.18 64.88 64.88 61.00 0.035 times
29 Thu Feb 2024 62.36 72.51 72.88 56.61 0.382 times
31 Wed Jan 2024 70.87 70.00 86.06 67.51 2.158 times
29 Fri Dec 2023 69.41 64.00 73.69 63.00 1.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.98 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.98 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme