Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 5272

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 52.52 53.00 54.87 52.22 0.469 times
28 Tue May 2024 52.27 55.65 55.65 52.20 0.957 times
27 Mon May 2024 54.16 53.10 55.75 51.62 1.431 times
24 Fri May 2024 53.10 56.00 56.00 53.10 1.855 times
23 Thu May 2024 53.68 53.05 54.99 53.05 0.744 times
22 Wed May 2024 53.37 55.13 55.13 52.64 0.821 times
21 Tue May 2024 54.05 57.48 57.48 53.50 0.618 times
18 Sat May 2024 55.45 55.27 56.90 53.61 0.167 times
17 Fri May 2024 55.17 56.42 56.97 54.97 0.153 times
16 Thu May 2024 56.43 53.12 57.91 53.12 2.235 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52, for a target of 53.5 or 54.7

Share price targets for Ang (Ang)

Target Type Value
Downside Target 44.49
Downside Target 46.96
Downside Target 51.62
Upside Target 55.50
Upside Target 58.00
Upside Target 58.40
Upside Target 59.41
Upside Target 63.17
Upside Target 64.88
Upside Target 67.51
Upside Target 72.88
Upside Target 86.06

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 50.84
Downside Intraday Target 49.17
Upside Intraday Target 54.97
Upside Intraday Target 57.43
Upside Intraday Target 53.3

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 52.52 53.10 55.75 51.62 0.707 times
24 Fri May 2024 53.10 57.48 57.48 52.64 0.989 times
18 Sat May 2024 55.45 55.00 57.91 53.12 0.693 times
10 Fri May 2024 55.00 55.00 58.00 52.80 0.953 times
03 Fri May 2024 55.85 56.11 59.41 55.50 0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 52.52 57.00 58.40 51.62 0.399 times
30 Tue Apr 2024 57.00 47.18 63.17 46.96 0.617 times
28 Thu Mar 2024 45.08 64.88 64.88 44.49 1.155 times
29 Thu Feb 2024 62.36 72.51 72.88 56.61 0.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.14 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.14 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme