Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 7829

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 52.46 52.00 53.00 52.00 0.563 times
20 Thu Jun 2024 52.23 52.55 53.98 51.60 1.332 times
19 Wed Jun 2024 52.52 52.11 54.00 52.10 0.334 times
18 Tue Jun 2024 52.47 53.45 53.80 52.10 1.23 times
14 Fri Jun 2024 53.64 54.30 55.00 53.00 1.013 times
13 Thu Jun 2024 53.64 54.30 55.00 53.00 1.013 times
12 Wed Jun 2024 53.87 54.20 54.20 53.00 0.581 times
11 Tue Jun 2024 53.74 51.70 54.20 51.70 2.001 times
10 Mon Jun 2024 51.62 53.45 53.50 51.10 1.526 times
07 Fri Jun 2024 51.72 52.74 53.40 51.00 0.592 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.9 or till 50.9. Use a stoploss of 52.78 and if the stock hits stoploss, then it can shoot up till 53.62

Share price targets for Ang (Ang)

Target Type Value
Downside Target 44.49
Downside Target 46.96
Downside Target 50.00
Downside Target 51.10
Upside Target 54.00
Upside Target 55.75
Upside Target 56.61
Upside Target 57.48
Upside Target 58.40
Upside Target 63.17
Upside Target 64.88
Upside Target 72.88

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 51.37
Downside Intraday Target 50.29
Upside Intraday Target 53.77
Upside Intraday Target 55.09
Upside Intraday Target 52.69

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 52.46 53.45 54.00 51.60 0.564 times
14 Fri Jun 2024 53.64 53.45 55.00 51.10 1.785 times
07 Fri Jun 2024 51.72 52.30 54.65 50.00 0.745 times
31 Fri May 2024 52.13 53.10 55.75 51.62 1.695 times
24 Fri May 2024 53.10 57.48 57.48 52.64 0.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 52.46 52.30 55.00 50.00 0.761 times
31 Fri May 2024 52.13 57.00 58.40 51.62 0.473 times
30 Tue Apr 2024 57.00 47.18 63.17 46.96 0.617 times
28 Thu Mar 2024 45.08 64.88 64.88 44.49 1.155 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.83 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.83 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme