Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2022-11-25 View latest technical analysis

10 day averaged volume of Ang is 29245

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 123.75 119.85 123.75 118.00 1.385 times
24 Thu Nov 2022 117.90 119.00 119.00 116.10 0.354 times
23 Wed Nov 2022 114.90 117.85 118.50 111.25 0.889 times
22 Tue Nov 2022 113.40 112.00 115.85 107.55 0.711 times
21 Mon Nov 2022 112.80 110.75 115.95 110.75 2.308 times
18 Fri Nov 2022 116.55 122.65 123.00 116.55 1.258 times
17 Thu Nov 2022 122.65 129.10 130.50 122.65 2.166 times
16 Wed Nov 2022 129.10 135.00 138.50 128.00 0.748 times
15 Tue Nov 2022 134.25 139.90 139.90 134.05 1.187 times
14 Mon Nov 2022 141.10 140.10 142.50 140.10 0.231 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.8 as stoploss in an intra day buy trade for a target of 133.2. However, stock will show a bearish move below 120.8.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 107.55
Downside Target 116.55
Downside Target 123.75
Upside Target 135.85
Upside Target 139.00
Upside Target 148.20
Upside Target 149.80
Upside Target 159.40
Upside Target 171.45
Upside Target 178.00
Upside Target 203.00
Upside Target 244.40

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 112.95
Downside Intraday Target 102.15
Upside Intraday Target 129.15
Upside Intraday Target 134.55
Downside Intraday Target 118.35

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 123.75 110.75 123.75 107.55 1.01 times
18 Fri Nov 2022 116.55 140.10 142.50 116.55 4.476 times
11 Fri Nov 2022 142.60 139.00 148.20 139.00 0.725 times
04 Fri Nov 2022 143.30 146.20 148.20 136.10 2.194 times
28 Fri Oct 2022 144.95 149.80 149.80 141.00 0.68 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 123.75 137.00 148.20 107.55 2.397 times
31 Mon Oct 2022 143.25 153.95 159.40 140.35 0.195 times
30 Fri Sep 2022 149.05 149.90 203.00 143.55 1.503 times
30 Tue Aug 2022 145.50 174.95 178.00 135.85 1.16 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 14, 33, 42 Sell
MACD -17, -15Sell
Stochastics 31None
CCI -12Buy
RSI 49Sell
OBV -154855Sell
VWAP 121Buy
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.77 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme