Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Ang is 27144

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 114.90 117.85 118.50 111.25 0.958 times
22 Tue Nov 2022 113.40 112.00 115.85 107.55 0.766 times
21 Mon Nov 2022 112.80 110.75 115.95 110.75 2.487 times
18 Fri Nov 2022 116.55 122.65 123.00 116.55 1.356 times
17 Thu Nov 2022 122.65 129.10 130.50 122.65 2.333 times
16 Wed Nov 2022 129.10 135.00 138.50 128.00 0.806 times
15 Tue Nov 2022 134.25 139.90 139.90 134.05 1.279 times
14 Mon Nov 2022 141.10 140.10 142.50 140.10 0.248 times
11 Fri Nov 2022 142.60 144.00 145.90 142.10 0.159 times
10 Thu Nov 2022 144.00 145.50 146.75 142.55 0.196 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.5, but if it comes above 123.5, then a intra day buy could be more profitable.
If you take a sell trade below 123.5, then use 123.5 as stoploss and 109 as target. However if you take a buy trade in stock , then use 123.5 as stoploss and 135.63 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 107.55
Upside Target 116.55
Upside Target 135.85
Upside Target 139.00
Upside Target 148.20
Upside Target 149.80
Upside Target 159.40
Upside Target 171.45
Upside Target 178.00
Upside Target 203.00
Upside Target 244.40

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 108.8
Downside Intraday Target 102.7
Upside Intraday Target 119.75
Upside Intraday Target 124.6
Downside Intraday Target 113.65

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 114.90 110.75 118.50 107.55 0.699 times
18 Fri Nov 2022 116.55 140.10 142.50 116.55 4.476 times
11 Fri Nov 2022 142.60 139.00 148.20 139.00 0.725 times
04 Fri Nov 2022 143.30 146.20 148.20 136.10 2.194 times
28 Fri Oct 2022 144.95 149.80 149.80 141.00 0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 114.90 137.00 148.20 107.55 2.096 times
31 Mon Oct 2022 143.25 153.95 159.40 140.35 0.195 times
30 Fri Sep 2022 149.05 149.90 203.00 143.55 1.503 times
30 Tue Aug 2022 145.50 174.95 178.00 135.85 1.16 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 7, 39, 71 Sell
MACD -17, -14Sell
Stochastics 13Sell
CCI -78Buy
RSI 48Sell
OBV -210505Sell
VWAP 121Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.21 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme