Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Ang is 53884

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 151.00 152.00 155.00 148.25 0.432 times
22 Thu Sep 2022 151.70 155.00 155.00 148.20 0.544 times
21 Wed Sep 2022 155.55 163.50 168.40 155.35 0.954 times
20 Tue Sep 2022 163.50 172.00 172.00 162.60 0.329 times
19 Mon Sep 2022 165.80 171.65 174.00 163.10 0.816 times
16 Fri Sep 2022 171.60 180.00 181.00 170.70 0.466 times
15 Thu Sep 2022 179.65 190.00 195.00 179.30 0.926 times
14 Wed Sep 2022 188.70 177.20 193.90 177.20 1.033 times
13 Tue Sep 2022 186.25 203.00 203.00 186.25 1.525 times
12 Mon Sep 2022 196.05 186.45 196.95 184.85 2.25 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.7 as stoploss in an intra day buy trade for a target of 162.77. However, stock will show a bearish move below 147.7.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 135.85
Downside Target 144.15
Downside Target 148.20
Upside Target 157.80
Upside Target 170.70
Upside Target 178.00
Upside Target 181.65
Upside Target 199.00
Upside Target 203.00
Upside Target 244.40
Upside Target 263.90
Upside Target 272.10

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 141.47
Downside Intraday Target 131.93
Upside Intraday Target 167.27
Upside Intraday Target 183.53
Upside Intraday Target 157.73

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 151.00 171.65 174.00 148.20 0.496 times
16 Fri Sep 2022 171.60 186.45 203.00 170.70 1.63 times
09 Fri Sep 2022 179.05 155.00 179.05 144.15 1.548 times
02 Fri Sep 2022 153.70 150.30 157.80 135.85 1.269 times
26 Fri Aug 2022 152.25 159.00 173.00 150.25 0.469 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 151.00 149.90 203.00 144.15 1.322 times
30 Tue Aug 2022 145.50 174.95 178.00 135.85 1.16 times
29 Fri Jul 2022 173.35 175.00 244.40 171.45 1.505 times
30 Thu Jun 2022 181.65 254.00 263.90 181.65 1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 20, 30, 21 Sell
MACD -7, -5Sell
Stochastics 4Sell
CCI -106Sell
RSI 64Buy
OBV -68717Sell
VWAP 178Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.07 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme