Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Ang is 55956

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 163.50 172.00 172.00 162.60 0.317 times
19 Mon Sep 2022 165.80 171.65 174.00 163.10 0.786 times
16 Fri Sep 2022 171.60 180.00 181.00 170.70 0.449 times
15 Thu Sep 2022 179.65 190.00 195.00 179.30 0.891 times
14 Wed Sep 2022 188.70 177.20 193.90 177.20 0.995 times
13 Tue Sep 2022 186.25 203.00 203.00 186.25 1.468 times
12 Mon Sep 2022 196.05 186.45 196.95 184.85 2.167 times
09 Fri Sep 2022 179.05 162.80 179.05 162.80 1.114 times
08 Thu Sep 2022 162.80 156.80 166.95 156.80 1.312 times
07 Wed Sep 2022 152.25 144.15 156.35 144.15 0.491 times

My analysis of stock is bullish for shortterm, and stock might move up till 178.1 or till 195.9. Use a stoploss of 163.21 and if this stock hits its stoploss, then it can fall down till 148.36

Share price targets for Ang (Ang)

Target Type Value
Downside Target 135.85
Downside Target 144.15
Downside Target 150.25
Downside Target 157.80
Downside Target 162.60
Upside Target 170.70
Upside Target 178.00
Upside Target 199.00
Upside Target 203.00
Upside Target 244.40
Upside Target 263.90
Upside Target 272.10

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 159.4
Downside Intraday Target 155.3
Upside Intraday Target 170.8
Upside Intraday Target 178.1
Upside Intraday Target 166.7

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 163.50 171.65 174.00 162.60 0.185 times
16 Fri Sep 2022 171.60 186.45 203.00 170.70 1.63 times
09 Fri Sep 2022 179.05 155.00 179.05 144.15 1.548 times
02 Fri Sep 2022 153.70 150.30 157.80 135.85 1.269 times
26 Fri Aug 2022 152.25 159.00 173.00 150.25 0.469 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 163.50 149.90 203.00 144.15 1.142 times
30 Tue Aug 2022 145.50 174.95 178.00 135.85 1.16 times
29 Fri Jul 2022 173.35 175.00 244.40 171.45 1.505 times
30 Thu Jun 2022 181.65 254.00 263.90 181.65 1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 25, 25, 0 Buy
MACD -2, -3Buy
Stochastics 39None
CCI -54Sell
RSI 63Buy
OBV 40010Sell
VWAP 179Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.49 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme