Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Ang is 54180

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 171.60 180.00 181.00 170.70 0.463 times
15 Thu Sep 2022 179.65 190.00 195.00 179.30 0.921 times
14 Wed Sep 2022 188.70 177.20 193.90 177.20 1.028 times
13 Tue Sep 2022 186.25 203.00 203.00 186.25 1.516 times
12 Mon Sep 2022 196.05 186.45 196.95 184.85 2.238 times
09 Fri Sep 2022 179.05 162.80 179.05 162.80 1.15 times
08 Thu Sep 2022 162.80 156.80 166.95 156.80 1.355 times
07 Wed Sep 2022 152.25 144.15 156.35 144.15 0.507 times
06 Tue Sep 2022 150.15 154.95 154.95 148.25 0.338 times
05 Mon Sep 2022 152.65 155.00 159.00 151.15 0.432 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.6 as stoploss in an intra day sell trade for a target of 162.75. However, stock will show a bullish move above 177.6.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 135.85
Downside Target 144.15
Downside Target 150.25
Downside Target 157.80
Downside Target 170.70
Upside Target 178.00
Upside Target 181.65
Upside Target 199.00
Upside Target 203.00
Upside Target 244.40
Upside Target 263.90
Upside Target 272.10

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 160.53
Downside Intraday Target 149.47
Upside Intraday Target 192.83
Upside Intraday Target 214.07
Upside Intraday Target 181.77

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 171.60 186.45 203.00 170.70 1.63 times
09 Fri Sep 2022 179.05 155.00 179.05 144.15 1.548 times
02 Fri Sep 2022 153.70 150.30 157.80 135.85 1.269 times
26 Fri Aug 2022 152.25 159.00 173.00 150.25 0.469 times
19 Fri Aug 2022 157.75 151.95 159.50 138.25 2.534 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 171.60 149.90 203.00 144.15 1.035 times
30 Tue Aug 2022 145.50 174.95 178.00 135.85 1.16 times
29 Fri Jul 2022 173.35 175.00 244.40 171.45 1.505 times
30 Thu Jun 2022 181.65 254.00 263.90 181.65 1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 29, 22, 14 Buy
MACD 0, -5Buy
Stochastics 61None
CCI 10Sell
RSI 62Buy
OBV 125471Sell
VWAP 179Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ang in short term and the buy signal is strong.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.97 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme