Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2022-09-13 View latest technical analysis

10 day averaged volume of Ang is 45848

Date Daily Closing Price Open High Low Volume
13 Tue Sep 2022 186.25 203.00 203.00 186.25 1.792 times
12 Mon Sep 2022 196.05 186.45 196.95 184.85 2.645 times
09 Fri Sep 2022 179.05 162.80 179.05 162.80 1.359 times
08 Thu Sep 2022 162.80 156.80 166.95 156.80 1.601 times
07 Wed Sep 2022 152.25 144.15 156.35 144.15 0.599 times
06 Tue Sep 2022 150.15 154.95 154.95 148.25 0.399 times
05 Mon Sep 2022 152.65 155.00 159.00 151.15 0.51 times
02 Fri Sep 2022 153.70 154.70 157.00 148.10 0.609 times
01 Thu Sep 2022 151.30 149.90 157.80 145.05 0.657 times
30 Tue Aug 2022 145.50 149.20 149.60 135.85 1.084 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 187.6, for a target of 171.3 or 157.75

Share price targets for Ang (Ang)

Target Type Value
Downside Target 135.85
Downside Target 144.15
Downside Target 150.25
Downside Target 157.80
Downside Target 171.45
Downside Target 178.00
Downside Target 184.85
Upside Target 199.00
Upside Target 203.00
Upside Target 244.40
Upside Target 263.90
Upside Target 272.10

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 179.73
Downside Intraday Target 173.22
Upside Intraday Target 197.88
Upside Intraday Target 209.52
Upside Intraday Target 191.37

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
13 Tue Sep 2022 186.25 186.45 203.00 184.85 0.993 times
09 Fri Sep 2022 179.05 155.00 179.05 144.15 1.548 times
02 Fri Sep 2022 153.70 150.30 157.80 135.85 1.269 times
26 Fri Aug 2022 152.25 159.00 173.00 150.25 0.469 times
19 Fri Aug 2022 157.75 151.95 159.50 138.25 2.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
13 Tue Sep 2022 186.25 149.90 203.00 144.15 0.808 times
30 Tue Aug 2022 145.50 174.95 178.00 135.85 1.16 times
29 Fri Jul 2022 173.35 175.00 244.40 171.45 1.505 times
30 Thu Jun 2022 181.65 254.00 263.90 181.65 1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 40, 14, 48 Buy
MACD -3, -11Buy
Stochastics 91Buy
CCI 138Sell
RSI 68Buy
OBV 50376Sell
VWAP 172Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.01 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme