Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2022-09-08 View latest technical analysis

10 day averaged volume of Ang is 24879

Date Daily Closing Price Open High Low Volume
08 Thu Sep 2022 162.80 156.80 166.95 156.80 2.951 times
07 Wed Sep 2022 152.25 144.15 156.35 144.15 1.104 times
06 Tue Sep 2022 150.15 154.95 154.95 148.25 0.736 times
05 Mon Sep 2022 152.65 155.00 159.00 151.15 0.94 times
02 Fri Sep 2022 153.70 154.70 157.00 148.10 1.123 times
01 Thu Sep 2022 151.30 149.90 157.80 145.05 1.211 times
30 Tue Aug 2022 145.50 149.20 149.60 135.85 1.997 times
29 Mon Aug 2022 146.00 150.30 154.10 145.00 0.988 times
26 Fri Aug 2022 152.25 156.85 156.85 150.30 0.605 times
25 Thu Aug 2022 152.70 157.75 159.80 150.25 0.524 times

Stock of Ang (Ang) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.1, but if it comes below 160.1, then a intra day sell could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 154.01 as target. However if you take a buy trade in stock , then use 160.1 as stoploss and 167.4 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 135.85
Downside Target 144.15
Downside Target 150.25
Downside Target 157.80
Upside Target 166.95
Upside Target 171.45
Upside Target 177.00
Upside Target 178.00
Upside Target 181.65
Upside Target 199.00
Upside Target 244.40
Upside Target 263.90
Upside Target 272.10

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 148.98
Downside Intraday Target 135.17
Upside Intraday Target 171.78
Upside Intraday Target 180.77
Downside Intraday Target 157.97

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
08 Thu Sep 2022 162.80 155.00 166.95 144.15 1.077 times
02 Fri Sep 2022 153.70 150.30 157.80 135.85 1.269 times
26 Fri Aug 2022 152.25 159.00 173.00 150.25 0.469 times
19 Fri Aug 2022 157.75 151.95 159.50 138.25 2.534 times
12 Fri Aug 2022 158.65 175.00 177.00 152.15 0.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
08 Thu Sep 2022 162.80 149.90 166.95 144.15 0.348 times
30 Tue Aug 2022 145.50 174.95 178.00 135.85 1.16 times
29 Fri Jul 2022 173.35 175.00 244.40 171.45 1.505 times
30 Thu Jun 2022 181.65 254.00 263.90 181.65 1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 23, 22, 3 Buy
MACD -15, -19Buy
Stochastics 64None
CCI 212Buy
RSI 66Buy
OBV -79060Sell
VWAP 153Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.16 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme