Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2022-09-07 View latest technical analysis

10 day averaged volume of Ang is 23786

Date Daily Closing Price Open High Low Volume
07 Wed Sep 2022 152.25 144.15 156.35 144.15 1.154 times
06 Tue Sep 2022 150.15 154.95 154.95 148.25 0.77 times
05 Mon Sep 2022 152.65 155.00 159.00 151.15 0.983 times
02 Fri Sep 2022 153.70 154.70 157.00 148.10 1.174 times
01 Thu Sep 2022 151.30 149.90 157.80 145.05 1.267 times
30 Tue Aug 2022 145.50 149.20 149.60 135.85 2.088 times
29 Mon Aug 2022 146.00 150.30 154.10 145.00 1.034 times
26 Fri Aug 2022 152.25 156.85 156.85 150.30 0.633 times
25 Thu Aug 2022 152.70 157.75 159.80 150.25 0.549 times
24 Wed Aug 2022 155.75 157.90 164.40 153.00 0.808 times

My analysis of stock is bearish for shortterm, and stock might move down till 147.9 or till 140.5. Use a stoploss of 154.07 and if the stock hits stoploss, then it can shoot up till 160.26

Share price targets for Ang (Ang)

Target Type Value
Downside Target 135.85
Downside Target 144.15
Downside Target 150.25
Upside Target 157.80
Upside Target 171.45
Upside Target 177.00
Upside Target 178.00
Upside Target 181.65
Upside Target 199.00
Upside Target 244.40
Upside Target 263.90
Upside Target 272.10

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 144.6
Downside Intraday Target 136.95
Upside Intraday Target 159.45
Upside Intraday Target 166.65
Downside Intraday Target 151.8

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
07 Wed Sep 2022 152.25 155.00 159.00 144.15 0.523 times
02 Fri Sep 2022 153.70 150.30 157.80 135.85 1.269 times
26 Fri Aug 2022 152.25 159.00 173.00 150.25 0.469 times
19 Fri Aug 2022 157.75 151.95 159.50 138.25 2.534 times
12 Fri Aug 2022 158.65 175.00 177.00 152.15 0.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
07 Wed Sep 2022 152.25 149.90 159.00 144.15 0.22 times
30 Tue Aug 2022 145.50 174.95 178.00 135.85 1.16 times
29 Fri Jul 2022 173.35 175.00 244.40 171.45 1.505 times
30 Thu Jun 2022 181.65 254.00 263.90 181.65 1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 16, 25, 22 Sell
MACD -18, -20Buy
Stochastics 51None
CCI -21Sell
RSI 65Buy
OBV -160603Sell
VWAP 151Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.51 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme