Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2022-09-02 View latest technical analysis

10 day averaged volume of Ang is 32228

Date Daily Closing Price Open High Low Volume
02 Fri Sep 2022 153.70 154.70 157.00 148.10 0.867 times
01 Thu Sep 2022 151.30 149.90 157.80 145.05 0.935 times
30 Tue Aug 2022 145.50 149.20 149.60 135.85 1.541 times
29 Mon Aug 2022 146.00 150.30 154.10 145.00 0.763 times
26 Fri Aug 2022 152.25 156.85 156.85 150.30 0.467 times
25 Thu Aug 2022 152.70 157.75 159.80 150.25 0.405 times
24 Wed Aug 2022 155.75 157.90 164.40 153.00 0.596 times
23 Tue Aug 2022 158.60 164.00 165.00 157.10 0.513 times
22 Mon Aug 2022 162.20 159.00 173.00 155.10 1.255 times
19 Fri Aug 2022 157.75 142.00 159.50 142.00 2.131 times

My analysis of stock is bearish for shortterm, and stock might move down till 148.4 or till 138.2. Use a stoploss of 157 and if the stock hits stoploss, then it can shoot up till 165.55

Share price targets for Ang (Ang)

Target Type Value
Downside Target 135.85
Downside Target 145.05
Downside Target 150.25
Upside Target 157.80
Upside Target 164.00
Upside Target 171.45
Upside Target 177.00
Upside Target 178.00
Upside Target 181.65
Upside Target 199.00
Upside Target 244.40
Upside Target 263.90
Upside Target 272.10

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 140.43
Downside Intraday Target 127.17
Upside Intraday Target 162.38
Upside Intraday Target 171.07
Downside Intraday Target 149.12

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
02 Fri Sep 2022 153.70 150.30 157.80 135.85 1.269 times
26 Fri Aug 2022 152.25 159.00 173.00 150.25 0.469 times
19 Fri Aug 2022 157.75 151.95 159.50 138.25 2.534 times
12 Fri Aug 2022 158.65 175.00 177.00 152.15 0.993 times
05 Fri Aug 2022 171.95 174.95 178.00 164.00 0.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
02 Fri Sep 2022 153.70 149.90 157.80 145.05 0.101 times
30 Tue Aug 2022 145.50 174.95 178.00 135.85 1.16 times
29 Fri Jul 2022 173.35 175.00 244.40 171.45 1.505 times
30 Thu Jun 2022 181.65 254.00 263.90 181.65 1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 13 Sell
MACD -20, -22Buy
Stochastics 39None
CCI -14Buy
RSI 64Buy
OBV -153204Sell
VWAP 154Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.83 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme