Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Ang is 18202

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 173.35 185.00 185.00 171.45 1.832 times
28 Thu Jul 2022 180.45 183.00 186.05 179.25 0.777 times
27 Wed Jul 2022 182.05 185.65 188.90 180.30 0.979 times
26 Tue Jul 2022 185.30 187.25 191.95 185.00 0.534 times
25 Mon Jul 2022 187.30 192.00 192.00 183.15 0.742 times
22 Fri Jul 2022 192.15 197.10 203.25 190.30 0.8 times
21 Thu Jul 2022 196.90 207.00 209.60 194.60 1.23 times
20 Wed Jul 2022 204.55 202.85 204.55 198.75 1.884 times
19 Tue Jul 2022 194.85 189.80 194.85 182.65 0.901 times
18 Mon Jul 2022 185.60 196.20 196.20 181.50 0.694 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.8, but if it comes above 180.8, then a intra day buy could be more profitable.
If you take a sell trade below 180.8, then use 180.8 as stoploss and 159.6 as target. However if you take a buy trade in stock , then use 180.8 as stoploss and 198.54 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 171.45
Upside Target 175.00
Upside Target 181.00
Upside Target 192.00
Upside Target 199.00
Upside Target 209.60
Upside Target 214.00
Upside Target 224.00
Upside Target 244.40
Upside Target 263.90
Upside Target 272.10
Upside Target 325.00
Upside Target 345.00

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 165.87
Downside Intraday Target 158.38
Upside Intraday Target 186.42
Upside Intraday Target 199.48
Upside Intraday Target 178.93

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 173.35 192.00 192.00 171.45 0.883 times
22 Fri Jul 2022 192.15 196.20 209.60 181.50 0.584 times
15 Fri Jul 2022 189.35 234.95 244.40 182.40 1.855 times
08 Fri Jul 2022 227.60 181.00 227.60 181.00 0.748 times
01 Fri Jul 2022 178.45 214.00 214.00 175.00 3.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 173.35 175.00 244.40 171.45 1.505 times
30 Thu Jun 2022 181.65 254.00 263.90 181.65 1.044 times
31 Tue May 2022 242.50 267.95 272.10 199.00 0.655 times
29 Fri Apr 2022 257.35 246.00 345.00 229.00 0.823 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 19, 31, 24 Sell
MACD -19, -17Sell
Stochastics 5Sell
CCI -136Sell
RSI 62Buy
OBV -73350Sell
VWAP 189Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.91 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme