Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2022-07-20 View latest technical analysis

10 day averaged volume of Ang is 27722

Date Daily Closing Price Open High Low Volume
20 Wed Jul 2022 204.55 202.85 204.55 198.75 1.237 times
19 Tue Jul 2022 194.85 189.80 194.85 182.65 0.592 times
18 Mon Jul 2022 185.60 196.20 196.20 181.50 0.456 times
15 Fri Jul 2022 189.35 188.00 194.85 182.40 0.958 times
14 Thu Jul 2022 192.00 207.55 207.55 188.55 1.186 times
13 Wed Jul 2022 197.70 192.85 197.70 192.85 0.385 times
12 Tue Jul 2022 235.35 235.00 244.40 231.25 1.184 times
11 Mon Jul 2022 238.95 234.95 238.95 220.05 2.48 times
08 Fri Jul 2022 227.60 227.60 227.60 225.00 0.523 times
07 Thu Jul 2022 216.80 216.80 216.80 212.65 0.427 times

My analysis of stock is bullish for shortterm, and stock might move up till 218 or till 237.6. Use a stoploss of 201.71 and if this stock hits its stoploss, then it can fall down till 185.38

Share price targets for Ang (Ang)

Target Type Value
Downside Target 175.00
Downside Target 181.00
Downside Target 199.00
Upside Target 214.00
Upside Target 224.00
Upside Target 235.90
Upside Target 244.40
Upside Target 263.90
Upside Target 272.10
Upside Target 325.00
Upside Target 345.00

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 189.18
Downside Intraday Target 173.82
Upside Intraday Target 212.23
Upside Intraday Target 219.92
Downside Intraday Target 196.87

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
20 Wed Jul 2022 204.55 196.20 204.55 181.50 0.369 times
15 Fri Jul 2022 189.35 234.95 244.40 182.40 1.855 times
08 Fri Jul 2022 227.60 181.00 227.60 181.00 0.748 times
01 Fri Jul 2022 178.45 214.00 214.00 175.00 3.148 times
24 Fri Jun 2022 206.15 231.00 235.90 201.30 0.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
20 Wed Jul 2022 204.55 175.00 244.40 175.00 1.125 times
30 Thu Jun 2022 181.65 254.00 263.90 181.65 1.044 times
31 Tue May 2022 242.50 267.95 272.10 199.00 0.655 times
29 Fri Apr 2022 257.35 246.00 345.00 229.00 0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 29, 26, 6 Buy
MACD -14, -14Sell
Stochastics 21Sell
CCI -19Buy
RSI 55Buy
OBV -32375Sell
VWAP 214Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.37 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme