Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 11374

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 105.80 105.10 111.00 103.45 1.283 times
25 Wed Jan 2023 106.60 106.40 107.90 103.85 0.744 times
24 Tue Jan 2023 106.40 108.95 108.95 105.60 0.95 times
23 Mon Jan 2023 105.60 111.50 111.50 104.35 1.139 times
20 Fri Jan 2023 109.70 109.80 111.00 107.05 0.486 times
19 Thu Jan 2023 109.80 112.00 113.05 108.70 2.533 times
18 Wed Jan 2023 110.80 113.40 115.35 110.25 0.879 times
17 Tue Jan 2023 113.00 116.40 116.40 110.55 0.512 times
16 Mon Jan 2023 112.10 122.00 122.00 109.85 2.163 times
13 Fri Jan 2023 119.05 114.35 122.00 114.35 0.201 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109, but if it comes above 109, then a intra day buy could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 102.1 as target. However if you take a buy trade in stock , then use 109 as stoploss and 114.77 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 103.45
Upside Target 107.05
Upside Target 111.30
Upside Target 115.20
Upside Target 122.00
Upside Target 126.65
Upside Target 140.35
Upside Target 143.55
Upside Target 145.00
Upside Target 148.20
Upside Target 159.40
Upside Target 203.00

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 102.33
Downside Intraday Target 98.87
Upside Intraday Target 110.38
Upside Intraday Target 114.97
Upside Intraday Target 106.92

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 105.80 111.50 111.50 103.45 0.626 times
20 Fri Jan 2023 109.70 122.00 122.00 107.05 2.489 times
13 Fri Jan 2023 119.05 123.55 123.55 111.30 0.606 times
06 Fri Jan 2023 119.05 123.80 124.80 116.00 1.072 times
30 Fri Dec 2022 120.15 120.55 126.65 115.20 0.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 105.80 123.80 124.80 103.45 0.639 times
30 Fri Dec 2022 120.15 140.15 145.00 112.55 0.672 times
30 Wed Nov 2022 133.50 137.00 148.20 107.55 2.768 times
31 Mon Oct 2022 143.25 153.95 159.40 140.35 0.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 8, 23, 48 Sell
MACD -10, -9Sell
Stochastics 13Sell
CCI -77Buy
RSI 46Sell
OBV -84667Sell
VWAP 109Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.23 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme