Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Ang is 10526

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 213.30 213.30 213.30 213.30 0.054 times
20 Fri May 2022 203.15 208.00 212.55 199.00 1.185 times
19 Thu May 2022 208.30 213.10 218.95 206.50 0.794 times
18 Wed May 2022 215.15 220.50 227.80 212.10 0.956 times
17 Tue May 2022 223.25 228.10 228.10 213.50 0.437 times
16 Mon May 2022 221.55 219.30 228.00 211.10 0.289 times
13 Fri May 2022 217.15 228.95 229.80 215.00 0.92 times
12 Thu May 2022 221.30 229.90 229.90 210.00 1.202 times
11 Wed May 2022 220.20 217.00 221.15 210.00 1.348 times
10 Tue May 2022 210.65 223.05 227.95 209.55 2.04 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.2 as stoploss in an intra day buy trade for a target of 233.83. However, stock will show a bearish move below 211.2.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 199.00
Downside Target 209.55
Upside Target 224.00
Upside Target 255.00
Upside Target 267.95
Upside Target 289.70
Upside Target 296.85
Upside Target 321.00
Upside Target 325.00
Upside Target 345.00
Upside Target 502.40

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 213.3
Downside Intraday Target 213.3
Downside Intraday Target 213.3
Downside Intraday Target 213.3
Upside Intraday Target 213.3

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 213.30 213.30 213.30 213.30 0.015 times
20 Fri May 2022 203.15 219.30 228.10 199.00 0.577 times
13 Fri May 2022 217.15 220.00 229.90 209.55 1.147 times
06 Fri May 2022 230.05 267.95 267.95 228.30 0.741 times
29 Fri Apr 2022 257.35 278.00 289.70 255.00 0.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 213.30 267.95 267.95 199.00 0.339 times
29 Fri Apr 2022 257.35 246.00 345.00 229.00 0.823 times
31 Thu Mar 2022 234.60 324.95 325.00 224.00 0.719 times
28 Mon Feb 2022 313.70 308.00 321.00 215.05 0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 8, 24, 49 Sell
MACD -31, -30Sell
Stochastics 22Sell
CCI -51Buy
RSI 54Buy
OBV -145529Sell
VWAP 214Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.34 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme