Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Ang is 32810

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 276.45 285.05 297.70 275.90 1.063 times
19 Tue Apr 2022 290.40 301.05 314.75 288.95 0.873 times
18 Mon Apr 2022 304.15 305.05 314.95 300.80 1.064 times
13 Wed Apr 2022 316.60 345.00 345.00 316.60 0.689 times
12 Tue Apr 2022 333.25 322.00 333.60 322.00 2.176 times
11 Mon Apr 2022 317.75 317.75 317.75 308.00 1.043 times
08 Fri Apr 2022 302.65 300.00 302.65 274.05 2.163 times
07 Thu Apr 2022 288.25 290.25 290.25 280.05 1.751 times
06 Wed Apr 2022 276.45 276.45 276.45 276.45 0.104 times
05 Tue Apr 2022 263.30 263.30 263.30 263.30 0.039 times

My analysis of stock is bullish for shortterm, and stock might move up till 303 or till 337.9. Use a stoploss of 273.98 and if this stock hits its stoploss, then it can fall down till 244.94

Share price targets for Ang (Ang)

Target Type Value
Downside Target 215.05
Downside Target 224.00
Downside Target 229.00
Downside Target 250.15
Downside Target 259.00
Downside Target 275.90
Upside Target 291.65
Upside Target 314.95
Upside Target 325.00
Upside Target 345.00
Upside Target 403.70
Upside Target 502.40
Upside Target 634.75

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 263.25
Downside Intraday Target 250.05
Upside Intraday Target 302.3
Upside Intraday Target 328.15
Upside Intraday Target 289.1

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 276.45 305.05 314.95 275.90 0.768 times
13 Wed Apr 2022 316.60 317.75 345.00 308.00 0.94 times
08 Fri Apr 2022 302.65 250.80 302.65 250.80 0.988 times
01 Fri Apr 2022 238.90 259.00 259.00 229.00 1.013 times
25 Fri Mar 2022 251.95 288.80 291.65 250.15 1.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 276.45 246.00 345.00 229.00 0.646 times
31 Thu Mar 2022 234.60 324.95 325.00 224.00 0.719 times
28 Mon Feb 2022 313.70 308.00 321.00 215.05 0.761 times
31 Mon Jan 2022 307.90 473.00 502.40 296.85 1.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 32, 27, 9 Buy
MACD 5, 1Buy
Stochastics 41None
CCI -56Sell
RSI 53Buy
OBV 2545Sell
VWAP 305Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ang in short term and the buy signal is strong.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.98 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme