Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2022-04-13 View latest technical analysis

10 day averaged volume of Ang is 31527

Date Daily Closing Price Open High Low Volume
13 Wed Apr 2022 316.60 345.00 345.00 316.60 0.717 times
12 Tue Apr 2022 333.25 322.00 333.60 322.00 2.264 times
11 Mon Apr 2022 317.75 317.75 317.75 308.00 1.085 times
08 Fri Apr 2022 302.65 300.00 302.65 274.05 2.251 times
07 Thu Apr 2022 288.25 290.25 290.25 280.05 1.822 times
06 Wed Apr 2022 276.45 276.45 276.45 276.45 0.109 times
05 Tue Apr 2022 263.30 263.30 263.30 263.30 0.041 times
04 Mon Apr 2022 250.80 250.80 250.80 250.80 0.102 times
01 Fri Apr 2022 238.90 246.00 246.00 229.00 0.514 times
31 Thu Mar 2022 234.60 244.80 247.95 232.00 0.744 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 298.8, but if it comes below 298.8, then a intra day sell could be more profitable.
If you take a sell trade below 298.8, then use 298.8 as stoploss and 270.86 as target. However if you take a buy trade in stock , then use 298.8 as stoploss and 332.4 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 215.05
Downside Target 224.00
Downside Target 228.65
Downside Target 250.15
Downside Target 259.00
Downside Target 277.85
Downside Target 291.65
Upside Target 321.00
Upside Target 325.00
Upside Target 345.00
Upside Target 403.70
Upside Target 502.40
Upside Target 634.75

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 301.4
Downside Intraday Target 286.2
Upside Intraday Target 338.4
Upside Intraday Target 360.2
Upside Intraday Target 323.2

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
13 Wed Apr 2022 316.60 317.75 345.00 308.00 0.94 times
08 Fri Apr 2022 302.65 250.80 302.65 250.80 0.988 times
01 Fri Apr 2022 238.90 259.00 259.00 229.00 1.013 times
25 Fri Mar 2022 251.95 288.80 291.65 250.15 1.942 times
17 Thu Mar 2022 277.85 232.85 277.85 228.65 0.392 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
13 Wed Apr 2022 316.60 246.00 345.00 229.00 0.478 times
31 Thu Mar 2022 234.60 324.95 325.00 224.00 0.719 times
28 Mon Feb 2022 313.70 308.00 321.00 215.05 0.761 times
31 Mon Jan 2022 307.90 473.00 502.40 296.85 1.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 46, 11, 61 Buy
MACD 8, -7Buy
Stochastics 92Buy
CCI 105Sell
RSI 54Buy
OBV 161552Sell
VWAP 300Buy
ADL 0Sell
ROC 31Buy
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.19 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme