Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 34745

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 127.15 123.55 127.15 123.50 0.518 times
28 Mon Nov 2022 121.10 125.00 128.00 118.00 0.736 times
25 Fri Nov 2022 123.75 119.85 123.75 118.00 1.166 times
24 Thu Nov 2022 117.90 119.00 119.00 116.10 0.298 times
23 Wed Nov 2022 114.90 117.85 118.50 111.25 0.748 times
22 Tue Nov 2022 113.40 112.00 115.85 107.55 0.598 times
21 Mon Nov 2022 112.80 110.75 115.95 110.75 1.943 times
18 Fri Nov 2022 116.55 122.65 123.00 116.55 1.059 times
17 Thu Nov 2022 122.65 129.10 130.50 122.65 1.823 times
16 Wed Nov 2022 129.10 135.00 138.50 128.00 0.63 times

My analysis of stock is bearish for shortterm, and stock might move down till 119.1 or till 104.5. Use a stoploss of 131.21 and if the stock hits stoploss, then it can shoot up till 143.34

Share price targets for Ang (Ang)

Target Type Value
Downside Target 107.55
Downside Target 116.55
Downside Target 123.75
Upside Target 128.00
Upside Target 135.85
Upside Target 139.00
Upside Target 148.20
Upside Target 159.40
Upside Target 171.45
Upside Target 178.00
Upside Target 203.00
Upside Target 244.40

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 120.77
Downside Intraday Target 114.38
Upside Intraday Target 130.77
Upside Intraday Target 134.38
Downside Intraday Target 124.38

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 127.15 125.00 128.00 118.00 0.264 times
25 Fri Nov 2022 123.75 110.75 123.75 107.55 1.01 times
18 Fri Nov 2022 116.55 140.10 142.50 116.55 4.476 times
11 Fri Nov 2022 142.60 139.00 148.20 139.00 0.725 times
04 Fri Nov 2022 143.30 146.20 148.20 136.10 2.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 127.15 137.00 148.20 107.55 2.654 times
31 Mon Oct 2022 143.25 153.95 159.40 140.35 0.195 times
30 Fri Sep 2022 149.05 149.90 203.00 143.55 1.503 times
30 Tue Aug 2022 145.50 174.95 178.00 135.85 1.16 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 22 Sell
MACD -15, -15Buy
Stochastics 51None
CCI 73Buy
RSI 52Buy
OBV -167597Sell
VWAP 119Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.31 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme