Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 30564

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 140.00 142.35 145.00 135.55 1.346 times
01 Thu Dec 2022 140.15 140.15 140.15 134.05 1.332 times
30 Wed Nov 2022 133.50 133.50 133.50 131.70 0.636 times
29 Tue Nov 2022 127.15 123.55 127.15 123.50 0.589 times
28 Mon Nov 2022 121.10 125.00 128.00 118.00 0.836 times
25 Fri Nov 2022 123.75 119.85 123.75 118.00 1.325 times
24 Thu Nov 2022 117.90 119.00 119.00 116.10 0.338 times
23 Wed Nov 2022 114.90 117.85 118.50 111.25 0.851 times
22 Tue Nov 2022 113.40 112.00 115.85 107.55 0.68 times
21 Mon Nov 2022 112.80 110.75 115.95 110.75 2.209 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.2 as stoploss in an intra day sell trade for a target of 130.54. However, stock will show a bullish move above 142.2.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 107.55
Downside Target 116.55
Downside Target 123.75
Downside Target 134.05
Downside Target 139.00
Upside Target 145.00
Upside Target 148.20
Upside Target 159.40
Upside Target 178.00
Upside Target 203.00

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 123.67
Downside Intraday Target 107.33
Upside Intraday Target 150.67
Upside Intraday Target 161.33
Downside Intraday Target 134.33

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 140.00 125.00 145.00 118.00 0.877 times
25 Fri Nov 2022 123.75 110.75 123.75 107.55 1.01 times
18 Fri Nov 2022 116.55 140.10 142.50 116.55 4.476 times
11 Fri Nov 2022 142.60 139.00 148.20 139.00 0.725 times
04 Fri Nov 2022 143.30 146.20 148.20 136.10 2.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 140.00 140.15 145.00 134.05 0.175 times
30 Wed Nov 2022 133.50 137.00 148.20 107.55 2.768 times
31 Mon Oct 2022 143.25 153.95 159.40 140.35 0.195 times
30 Fri Sep 2022 149.05 149.90 203.00 143.55 1.503 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 34, 18, 30 Buy
MACD -8, -12Buy
Stochastics 96Buy
CCI 131Buy
RSI 58Buy
OBV -128593Sell
VWAP 125Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.63 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme