Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2021-11-29 View latest technical analysis

10 day averaged volume of Ang is 45072

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 522.95 576.95 576.95 522.95 1.187 times
26 Fri Nov 2021 550.45 547.70 575.05 520.35 2.151 times
25 Thu Nov 2021 547.70 547.70 547.70 544.95 0.351 times
24 Wed Nov 2021 521.65 472.05 521.65 472.05 1.572 times
23 Tue Nov 2021 496.85 496.85 496.85 496.85 0.206 times
22 Mon Nov 2021 522.95 522.95 549.95 522.95 1.277 times
18 Thu Nov 2021 550.45 550.45 550.45 550.45 0.248 times
17 Wed Nov 2021 579.40 608.65 609.00 579.40 0.337 times
16 Tue Nov 2021 609.85 609.85 641.85 609.85 0.759 times
15 Mon Nov 2021 641.90 684.00 684.00 641.90 0.534 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 540.3, but if it comes above 540.3, then a intra day buy could be more profitable.
If you take a sell trade below 540.3, then use 540.3 as stoploss and 447.7 as target. However if you take a buy trade in stock , then use 540.3 as stoploss and 617.55 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 106.10
Downside Target 303.75
Downside Target 315.50
Downside Target 331.25
Downside Target 355.00
Downside Target 472.05
Downside Target 522.95
Upside Target 550.45
Upside Target 575.05
Upside Target 597.80
Upside Target 621.00
Upside Target 684.00
Upside Target 726.50
Upside Target 744.70
Upside Target 800.45

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 504.95
Downside Intraday Target 486.95
Upside Intraday Target 558.95
Upside Intraday Target 594.95
Upside Intraday Target 540.95

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 522.95 576.95 576.95 522.95 0.214 times
26 Fri Nov 2021 550.45 522.95 575.05 472.05 2.96 times
18 Thu Nov 2021 550.45 684.00 684.00 550.45 0.385 times
12 Fri Nov 2021 675.65 762.80 800.45 621.00 2.985 times
04 Thu Nov 2021 726.50 627.65 726.50 627.60 0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 522.95 627.65 800.45 472.05 1.299 times
29 Fri Oct 2021 597.80 355.00 597.80 355.00 1.445 times
30 Thu Sep 2021 349.55 516.40 744.70 303.75 0.652 times
31 Tue Aug 2021 491.95 331.25 532.00 331.25 0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 28, 35, 10 Sell
MACD 9, 32Sell
Stochastics 32None
CCI -31Sell
RSI 43Sell
OBV 299226Sell
VWAP 548Sell
ADL 0Sell
ROC -23Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ang in short term but the sell signal is initial and weak.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.97 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme