Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Ang is 34301

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 547.70 547.70 547.70 544.95 0.461 times
24 Wed Nov 2021 521.65 472.05 521.65 472.05 2.066 times
23 Tue Nov 2021 496.85 496.85 496.85 496.85 0.271 times
22 Mon Nov 2021 522.95 522.95 549.95 522.95 1.678 times
18 Thu Nov 2021 550.45 550.45 550.45 550.45 0.326 times
17 Wed Nov 2021 579.40 608.65 609.00 579.40 0.443 times
16 Tue Nov 2021 609.85 609.85 641.85 609.85 0.997 times
15 Mon Nov 2021 641.90 684.00 684.00 641.90 0.702 times
12 Fri Nov 2021 675.65 621.00 685.65 621.00 3.37 times
11 Thu Nov 2021 653.65 653.65 653.65 653.65 0.059 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 544 as stoploss in an intra day buy trade for a target of 619.46. However, stock will show a bearish move below 544.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 106.10
Downside Target 303.75
Downside Target 315.50
Downside Target 331.25
Downside Target 355.00
Downside Target 472.05
Downside Target 491.90
Downside Target 532.00
Upside Target 549.95
Upside Target 597.80
Upside Target 621.00
Upside Target 684.00
Upside Target 726.50
Upside Target 744.70
Upside Target 800.45

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 496.52
Downside Intraday Target 445.33
Upside Intraday Target 574.42
Upside Intraday Target 601.13
Downside Intraday Target 523.23

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 547.70 522.95 549.95 472.05 1.814 times
18 Thu Nov 2021 550.45 684.00 684.00 550.45 0.385 times
12 Fri Nov 2021 675.65 762.80 800.45 621.00 2.985 times
04 Thu Nov 2021 726.50 627.65 726.50 627.60 0.575 times
29 Fri Oct 2021 597.80 491.90 597.80 491.90 0.909 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 547.70 627.65 800.45 472.05 1.013 times
29 Fri Oct 2021 597.80 355.00 597.80 355.00 1.445 times
30 Thu Sep 2021 349.55 516.40 744.70 303.75 0.652 times
31 Tue Aug 2021 491.95 331.25 532.00 331.25 0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 30, 48, 24 Sell
MACD 19, 47Sell
Stochastics 19Sell
CCI -42Buy
RSI 45Sell
OBV 271758Sell
VWAP 593Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term but the sell signal is initial and weak.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.14 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme