Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Ang is 30144

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 521.65 472.05 521.65 472.05 2.351 times
23 Tue Nov 2021 496.85 496.85 496.85 496.85 0.309 times
22 Mon Nov 2021 522.95 522.95 549.95 522.95 1.909 times
18 Thu Nov 2021 550.45 550.45 550.45 550.45 0.371 times
17 Wed Nov 2021 579.40 608.65 609.00 579.40 0.504 times
16 Tue Nov 2021 609.85 609.85 641.85 609.85 1.134 times
15 Mon Nov 2021 641.90 684.00 684.00 641.90 0.799 times
12 Fri Nov 2021 675.65 621.00 685.65 621.00 3.835 times
11 Thu Nov 2021 653.65 653.65 653.65 653.65 0.067 times
10 Wed Nov 2021 688.05 688.05 688.05 688.05 0.101 times

Stock of Ang (Ang) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 540.7, but if it comes above 540.7, then a intra day buy could be more profitable.
If you take a sell trade below 540.7, then use 540.7 as stoploss and 448.1 as target. However if you take a buy trade in stock , then use 540.7 as stoploss and 617.9 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 106.10
Downside Target 303.75
Downside Target 315.50
Downside Target 331.25
Downside Target 355.00
Downside Target 472.05
Downside Target 491.90
Upside Target 532.00
Upside Target 549.95
Upside Target 597.80
Upside Target 621.00
Upside Target 684.00
Upside Target 726.50
Upside Target 744.70
Upside Target 800.45

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 479.15
Downside Intraday Target 436.65
Upside Intraday Target 557.05
Upside Intraday Target 592.45
Downside Intraday Target 514.55

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 521.65 522.95 549.95 472.05 1.627 times
18 Thu Nov 2021 550.45 684.00 684.00 550.45 0.385 times
12 Fri Nov 2021 675.65 762.80 800.45 621.00 2.985 times
04 Thu Nov 2021 726.50 627.65 726.50 627.60 0.575 times
29 Fri Oct 2021 597.80 491.90 597.80 491.90 0.909 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 521.65 627.65 800.45 472.05 0.983 times
29 Fri Oct 2021 597.80 355.00 597.80 355.00 1.445 times
30 Thu Sep 2021 349.55 516.40 744.70 303.75 0.652 times
31 Tue Aug 2021 491.95 331.25 532.00 331.25 0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 24, 51, 37 Sell
MACD 23, 57Sell
Stochastics 8Sell
CCI -99Buy
RSI 45Sell
OBV 271940Sell
VWAP 596Sell
ADL 0Sell
ROC -28Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term but the sell signal is initial and weak.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.08 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme