Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Ang is 33089

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 550.45 550.45 550.45 550.45 0.338 times
17 Wed Nov 2021 579.40 608.65 609.00 579.40 0.459 times
16 Tue Nov 2021 609.85 609.85 641.85 609.85 1.033 times
15 Mon Nov 2021 641.90 684.00 684.00 641.90 0.727 times
12 Fri Nov 2021 675.65 621.00 685.65 621.00 3.493 times
11 Thu Nov 2021 653.65 653.65 653.65 653.65 0.061 times
10 Wed Nov 2021 688.05 688.05 688.05 688.05 0.092 times
09 Tue Nov 2021 724.25 800.45 800.45 724.25 0.885 times
08 Mon Nov 2021 762.35 762.80 762.80 743.00 2.107 times
04 Thu Nov 2021 726.50 726.50 726.50 706.00 1.054 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 523.7 as stoploss in an intra day buy trade for a target of 611.16. However, stock will show a bearish move below 523.7.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 106.10
Downside Target 303.75
Downside Target 315.50
Downside Target 331.25
Downside Target 355.00
Downside Target 422.00
Downside Target 468.50
Downside Target 491.90
Downside Target 532.00
Downside Target 550.45
Upside Target 597.80
Upside Target 621.00
Upside Target 684.00
Upside Target 726.50
Upside Target 744.70
Upside Target 800.45

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 505.93
Downside Intraday Target 461.42
Upside Intraday Target 639.48
Upside Intraday Target 728.52
Upside Intraday Target 594.97

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 550.45 684.00 684.00 550.45 0.385 times
12 Fri Nov 2021 675.65 762.80 800.45 621.00 2.985 times
04 Thu Nov 2021 726.50 627.65 726.50 627.60 0.575 times
29 Fri Oct 2021 597.80 491.90 597.80 491.90 0.909 times
22 Fri Oct 2021 468.50 455.00 468.50 422.00 1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 550.45 627.65 800.45 550.45 0.72 times
29 Fri Oct 2021 597.80 355.00 597.80 355.00 1.445 times
30 Thu Sep 2021 349.55 516.40 744.70 303.75 0.652 times
31 Tue Aug 2021 491.95 331.25 532.00 331.25 0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 32, 43, 14 Sell
MACD 65, 90Sell
Stochastics 0Sell
CCI -148Sell
RSI 44Sell
OBV 306330Sell
VWAP 685Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term but the sell signal is initial and weak.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.41 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme