Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 1478

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 28.00 29.30 29.30 28.00 9.346 times
27 Fri Jun 2025 28.00 27.90 28.00 27.90 3.808 times
26 Thu Jun 2025 27.83 27.79 27.83 27.79 0.846 times
25 Wed Jun 2025 27.66 28.22 28.22 27.66 1.17 times
24 Tue Jun 2025 28.22 28.21 28.22 28.21 1.311 times
23 Mon Jun 2025 28.10 29.13 29.13 28.10 0.321 times
19 Thu Jun 2025 29.14 28.57 29.14 28.57 0.019 times
18 Wed Jun 2025 29.15 29.15 29.15 29.15 1.021 times
17 Tue Jun 2025 29.74 29.98 29.98 29.74 0.589 times
16 Mon Jun 2025 29.98 30.00 30.00 29.98 0.108 times

Stock of Ang (Ang) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.1 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 29.08 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 21.03
Downside Target 23.06
Downside Target 25.50
Downside Target 27.66
Upside Target 29.77
Upside Target 30.00
Upside Target 31.10
Upside Target 32.51
Upside Target 32.84
Upside Target 36.00
Upside Target 42.78

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 27.57
Downside Intraday Target 27.13
Upside Intraday Target 28.87
Upside Intraday Target 29.73
Upside Intraday Target 28.43

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 28.00 29.30 29.30 28.00 1.253 times
27 Fri Jun 2025 28.00 29.13 29.13 27.66 4.291 times
19 Thu Jun 2025 29.14 30.00 30.00 28.57 0.101 times
13 Fri Jun 2025 30.00 29.78 31.10 29.19 2.282 times
06 Fri Jun 2025 29.77 29.11 29.77 28.42 1.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 28.00 29.11 31.10 27.66 0.664 times
30 Fri May 2025 29.12 26.85 32.84 25.50 0.849 times
30 Wed Apr 2025 26.85 23.83 29.74 23.06 0.205 times
28 Fri Mar 2025 22.72 36.00 36.00 21.03 3.952 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme