Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Ang is 17280

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 569.40 569.40 569.40 569.40 0.093 times
02 Thu Sep 2021 542.30 541.80 542.30 541.80 0.463 times
01 Wed Sep 2021 516.50 516.40 516.50 516.40 0.926 times
31 Tue Aug 2021 491.95 491.95 491.95 491.95 0.648 times
30 Mon Aug 2021 468.55 432.00 468.55 424.20 2.037 times
27 Fri Aug 2021 446.25 454.00 460.00 445.50 0.463 times
26 Thu Aug 2021 463.00 434.70 465.90 434.70 0.463 times
25 Wed Aug 2021 452.15 479.00 479.75 438.55 1.296 times
24 Tue Aug 2021 459.80 460.00 478.00 459.80 1.204 times
23 Mon Aug 2021 484.00 499.00 499.00 453.00 0.926 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 573.9, for a target of 519.8 or 474.75

Share price targets for Ang (Ang)

Target Type Value
Downside Target 106.10
Downside Target 117.00
Downside Target 160.10
Downside Target 194.40
Downside Target 315.50
Downside Target 331.25
Downside Target 384.90
Downside Target 424.20
Downside Target 434.70
Downside Target 475.95
Downside Target 485.45
Downside Target 499.00
Downside Target 516.40
Downside Target 532.00
Downside Target 569.40

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 472.6
Downside Intraday Target 375.8
Upside Intraday Target 617.8
Upside Intraday Target 666.2
Downside Intraday Target 521

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 569.40 432.00 569.40 424.20 0.957 times
27 Fri Aug 2021 446.25 499.00 499.00 434.70 0.959 times
20 Fri Aug 2021 475.95 509.70 532.00 475.95 0.671 times
13 Fri Aug 2021 485.45 400.00 485.45 391.00 0.487 times
06 Fri Aug 2021 381.15 331.25 384.90 331.25 1.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 569.40 516.40 569.40 516.40 0.046 times
31 Tue Aug 2021 491.95 331.25 532.00 331.25 0.904 times
30 Fri Jul 2021 315.50 136.10 315.50 106.10 8.953 times
29 Tue Jun 2021 170.10 187.00 194.95 160.10 0.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 49, 16, 52 Buy
MACD 114, 110Buy
Stochastics 98Buy
CCI 162Buy
RSI 59Buy
OBV 294400Sell
VWAP 477Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.08 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme