Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Ang is 16640

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 516.50 516.40 516.50 516.40 0.962 times
31 Tue Aug 2021 491.95 491.95 491.95 491.95 0.673 times
30 Mon Aug 2021 468.55 432.00 468.55 424.20 2.115 times
27 Fri Aug 2021 446.25 454.00 460.00 445.50 0.481 times
26 Thu Aug 2021 463.00 434.70 465.90 434.70 0.481 times
25 Wed Aug 2021 452.15 479.00 479.75 438.55 1.346 times
24 Tue Aug 2021 459.80 460.00 478.00 459.80 1.25 times
23 Mon Aug 2021 484.00 499.00 499.00 453.00 0.962 times
20 Fri Aug 2021 475.95 475.95 476.05 475.95 1.635 times
18 Wed Aug 2021 501.00 523.35 523.35 501.00 0.481 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 503, but if it comes below 503, then a intra day sell could be more profitable.
If you take a sell trade below 503, then use 503 as stoploss and 455.3 as target. However if you take a buy trade in stock , then use 503 as stoploss and 560.2 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 106.10
Downside Target 117.00
Downside Target 160.10
Downside Target 194.40
Downside Target 315.50
Downside Target 331.25
Downside Target 384.90
Downside Target 424.20
Downside Target 434.70
Downside Target 475.95
Downside Target 485.45
Downside Target 499.00
Downside Target 516.40
Downside Target 516.50
Upside Target 532.00

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 454.97
Downside Intraday Target 393.43
Upside Intraday Target 547.27
Upside Intraday Target 578.03
Downside Intraday Target 485.73

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 516.50 432.00 516.50 424.20 0.83 times
27 Fri Aug 2021 446.25 499.00 499.00 434.70 0.959 times
20 Fri Aug 2021 475.95 509.70 532.00 475.95 0.671 times
13 Fri Aug 2021 485.45 400.00 485.45 391.00 0.487 times
06 Fri Aug 2021 381.15 331.25 384.90 331.25 1.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 516.50 516.40 516.50 516.40 0.029 times
31 Tue Aug 2021 491.95 331.25 532.00 331.25 0.904 times
30 Fri Jul 2021 315.50 136.10 315.50 106.10 8.953 times
29 Tue Jun 2021 170.10 187.00 194.95 160.10 0.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 38, 19, 32 Buy
MACD 104, 110Sell
Stochastics 66None
CCI 144Buy
RSI 56Buy
OBV 340800Sell
VWAP 474Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ang ( (Ang) ) based on a short term time period is

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.14 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme