Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Ang is 18880

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 491.95 491.95 491.95 491.95 0.593 times
30 Mon Aug 2021 468.55 432.00 468.55 424.20 1.864 times
27 Fri Aug 2021 446.25 454.00 460.00 445.50 0.424 times
26 Thu Aug 2021 463.00 434.70 465.90 434.70 0.424 times
25 Wed Aug 2021 452.15 479.00 479.75 438.55 1.186 times
24 Tue Aug 2021 459.80 460.00 478.00 459.80 1.102 times
23 Mon Aug 2021 484.00 499.00 499.00 453.00 0.847 times
20 Fri Aug 2021 475.95 475.95 476.05 475.95 1.441 times
18 Wed Aug 2021 501.00 523.35 523.35 501.00 0.424 times
17 Tue Aug 2021 527.00 532.00 532.00 520.00 0.508 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 497.8 as stoploss in an intra day sell trade for a target of 446.86. However, stock will show a bullish move above 497.8.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 87.00
Downside Target 106.10
Downside Target 117.00
Downside Target 130.00
Downside Target 160.10
Downside Target 194.40
Downside Target 315.50
Downside Target 331.25
Downside Target 384.90
Downside Target 424.20
Downside Target 434.70
Downside Target 475.95
Downside Target 485.45
Upside Target 499.00
Upside Target 532.00

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 446.78
Downside Intraday Target 401.62
Upside Intraday Target 514.53
Upside Intraday Target 537.12
Downside Intraday Target 469.37

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 491.95 432.00 491.95 424.20 0.617 times
27 Fri Aug 2021 446.25 499.00 499.00 434.70 0.959 times
20 Fri Aug 2021 475.95 509.70 532.00 475.95 0.671 times
13 Fri Aug 2021 485.45 400.00 485.45 391.00 0.487 times
06 Fri Aug 2021 381.15 331.25 384.90 331.25 1.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 491.95 331.25 532.00 331.25 0.904 times
30 Fri Jul 2021 315.50 136.10 315.50 106.10 8.953 times
29 Tue Jun 2021 170.10 187.00 194.95 160.10 0.453 times
31 Mon May 2021 190.00 125.00 194.40 117.00 1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 32, 21, 20 Buy
MACD 102, 112Sell
Stochastics 39None
CCI 52Buy
RSI 55Buy
OBV 384000Sell
VWAP 473Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ang ( (Ang) ) based on a short term time period is

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term but the sell signal is initial and weak.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.11 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme