Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 24481

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 145.00 148.00 150.70 138.25 1.835 times
17 Wed Aug 2022 147.95 147.15 151.95 141.95 1.06 times
16 Tue Aug 2022 147.05 151.95 152.00 142.80 3.382 times
12 Fri Aug 2022 158.65 165.00 174.00 155.15 1.533 times
11 Thu Aug 2022 165.65 162.15 166.90 160.45 0.454 times
10 Wed Aug 2022 162.20 164.00 167.00 152.15 0.902 times
08 Mon Aug 2022 164.10 175.00 177.00 156.30 0.696 times
05 Fri Aug 2022 171.95 176.00 177.40 171.05 0.332 times
04 Thu Aug 2022 172.35 174.00 177.80 169.00 0.681 times
03 Wed Aug 2022 169.40 169.95 172.90 165.00 0.478 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.5, but if it comes above 156.5, then a intra day buy could be more profitable.
If you take a sell trade below 156.5, then use 156.5 as stoploss and 137.6 as target. However if you take a buy trade in stock , then use 156.5 as stoploss and 172.32 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 138.25
Upside Target 152.00
Upside Target 164.00
Upside Target 171.45
Upside Target 177.00
Upside Target 192.00
Upside Target 199.00
Upside Target 209.60
Upside Target 229.00
Upside Target 244.40
Upside Target 263.90
Upside Target 272.10
Upside Target 345.00

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 138.17
Downside Intraday Target 131.33
Upside Intraday Target 151.92
Upside Intraday Target 158.83
Upside Intraday Target 145.08

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 145.00 151.95 152.00 138.25 1.751 times
12 Fri Aug 2022 158.65 175.00 177.00 152.15 0.993 times
05 Fri Aug 2022 171.95 174.95 178.00 164.00 0.998 times
30 Sat Jul 2022 173.35 192.00 192.00 171.45 0.883 times
22 Fri Jul 2022 192.15 196.20 209.60 181.50 0.584 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 145.00 174.95 178.00 138.25 0.663 times
30 Sat Jul 2022 173.35 175.00 244.40 171.45 1.505 times
30 Thu Jun 2022 181.65 254.00 263.90 181.65 1.029 times
31 Tue May 2022 242.50 267.95 272.10 199.00 0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 11, 31, 46 Sell
MACD -27, -25Sell
Stochastics 15Sell
CCI -124Sell
RSI 60Buy
OBV -297142Sell
VWAP 155Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.55 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme