Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Ang is 22080

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 452.15 479.00 479.75 438.55 1.014 times
24 Tue Aug 2021 459.80 460.00 478.00 459.80 0.942 times
23 Mon Aug 2021 484.00 499.00 499.00 453.00 0.725 times
20 Fri Aug 2021 475.95 475.95 476.05 475.95 1.232 times
18 Wed Aug 2021 501.00 523.35 523.35 501.00 0.362 times
17 Tue Aug 2021 527.00 532.00 532.00 520.00 0.435 times
16 Mon Aug 2021 507.55 509.70 509.70 490.00 1.522 times
13 Fri Aug 2021 485.45 485.00 485.45 485.00 0.29 times
12 Thu Aug 2021 462.35 441.05 462.35 441.05 0.942 times
11 Wed Aug 2021 440.40 399.05 441.00 399.05 1.812 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 488.1 as stoploss in an intra day sell trade for a target of 415.05. However, stock will show a bullish move above 488.1.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 87.00
Downside Target 106.10
Downside Target 117.00
Downside Target 130.00
Downside Target 160.10
Downside Target 194.40
Downside Target 259.00
Downside Target 315.50
Downside Target 331.25
Downside Target 384.90
Downside Target 438.55
Upside Target 475.95
Upside Target 485.45
Upside Target 499.00
Upside Target 532.00

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 427.47
Downside Intraday Target 402.78
Upside Intraday Target 487.92
Upside Intraday Target 523.68
Upside Intraday Target 463.23

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 452.15 499.00 499.00 438.55 0.755 times
20 Fri Aug 2021 475.95 509.70 532.00 475.95 0.671 times
13 Fri Aug 2021 485.45 400.00 485.45 391.00 0.487 times
06 Fri Aug 2021 381.15 331.25 384.90 331.25 1.442 times
30 Fri Jul 2021 315.50 259.65 315.50 259.00 4.952 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 452.15 331.25 532.00 331.25 0.803 times
30 Fri Jul 2021 315.50 136.10 315.50 106.10 8.953 times
29 Tue Jun 2021 170.10 187.00 194.95 160.10 0.453 times
31 Mon May 2021 190.00 125.00 194.40 117.00 1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 36, 21, 27 Buy
MACD 120, 126Sell
Stochastics 52None
CCI -65Sell
RSI 54Buy
OBV 500800Sell
VWAP 473Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term but the sell signal is initial and weak.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.86 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme