Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Ang is 33600

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 501.00 523.35 523.35 501.00 0.238 times
17 Tue Aug 2021 527.00 532.00 532.00 520.00 0.286 times
16 Mon Aug 2021 507.55 509.70 509.70 490.00 1 times
13 Fri Aug 2021 485.45 485.00 485.45 485.00 0.19 times
12 Thu Aug 2021 462.35 441.05 462.35 441.05 0.619 times
11 Wed Aug 2021 440.40 399.05 441.00 399.05 1.19 times
10 Tue Aug 2021 420.05 420.20 420.20 391.00 1.143 times
09 Mon Aug 2021 400.20 400.00 400.20 395.00 0.333 times
06 Fri Aug 2021 381.15 353.05 384.90 353.05 1.19 times
05 Thu Aug 2021 370.10 360.00 370.10 334.90 2.524 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 462.5, but if it comes below 462.5, then a intra day sell could be more profitable.
If you take a sell trade below 462.5, then use 462.5 as stoploss and 372.21 as target. However if you take a buy trade in stock , then use 462.5 as stoploss and 570.8 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 87.00
Downside Target 106.10
Downside Target 117.00
Downside Target 130.00
Downside Target 160.10
Downside Target 194.40
Downside Target 213.70
Downside Target 247.30
Downside Target 259.00
Downside Target 315.50
Downside Target 331.25
Downside Target 384.90
Downside Target 485.45
Downside Target 490.00
Upside Target 532.00

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 483.33
Downside Intraday Target 465.67
Upside Intraday Target 525.33
Upside Intraday Target 549.67
Upside Intraday Target 507.67

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 501.00 509.70 532.00 490.00 0.438 times
13 Fri Aug 2021 485.45 400.00 485.45 391.00 0.487 times
06 Fri Aug 2021 381.15 331.25 384.90 331.25 1.442 times
30 Fri Jul 2021 315.50 259.65 315.50 259.00 4.952 times
23 Fri Jul 2021 247.30 213.70 247.30 213.70 0.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 501.00 331.25 532.00 331.25 0.662 times
30 Fri Jul 2021 315.50 136.10 315.50 106.10 8.953 times
29 Tue Jun 2021 170.10 187.00 194.95 160.10 0.453 times
31 Mon May 2021 190.00 125.00 194.40 117.00 1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 65, 11, 71 Buy
MACD 141, 124Buy
Stochastics 94Buy
CCI 84Sell
RSI 60Buy
OBV 580800Sell
VWAP 422Buy
ADL 0Sell
ROC 42Buy
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.48 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme