Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Ang is 33120

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 527.00 532.00 532.00 520.00 0.29 times
16 Mon Aug 2021 507.55 509.70 509.70 490.00 1.014 times
13 Fri Aug 2021 485.45 485.00 485.45 485.00 0.193 times
12 Thu Aug 2021 462.35 441.05 462.35 441.05 0.628 times
11 Wed Aug 2021 440.40 399.05 441.00 399.05 1.208 times
10 Tue Aug 2021 420.05 420.20 420.20 391.00 1.159 times
09 Mon Aug 2021 400.20 400.00 400.20 395.00 0.338 times
06 Fri Aug 2021 381.15 353.05 384.90 353.05 1.208 times
05 Thu Aug 2021 370.10 360.00 370.10 334.90 2.56 times
04 Wed Aug 2021 352.50 365.15 365.15 335.00 1.546 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 557.8, for a target of 449 or 358.37

Share price targets for Ang (Ang)

Target Type Value
Downside Target 87.00
Downside Target 106.10
Downside Target 117.00
Downside Target 130.00
Downside Target 160.10
Downside Target 194.40
Downside Target 213.70
Downside Target 247.30
Downside Target 259.00
Downside Target 315.50
Downside Target 331.25
Downside Target 384.90
Downside Target 485.45
Downside Target 490.00
Upside Target 532.00

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 500.67
Downside Intraday Target 474.33
Upside Intraday Target 542.67
Upside Intraday Target 558.33
Downside Intraday Target 516.33

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 527.00 509.70 532.00 490.00 0.37 times
13 Fri Aug 2021 485.45 400.00 485.45 391.00 0.487 times
06 Fri Aug 2021 381.15 331.25 384.90 331.25 1.442 times
30 Fri Jul 2021 315.50 259.65 315.50 259.00 4.952 times
23 Fri Jul 2021 247.30 213.70 247.30 213.70 0.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 527.00 331.25 532.00 331.25 0.649 times
30 Fri Jul 2021 315.50 136.10 315.50 106.10 8.953 times
29 Tue Jun 2021 170.10 187.00 194.95 160.10 0.453 times
31 Mon May 2021 190.00 125.00 194.40 117.00 1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 73, 3, 92 Buy
MACD 140, 119Buy
Stochastics 99Buy
CCI 128Buy
RSI 63Buy
OBV 600000Sell
VWAP 410Buy
ADL 0Sell
ROC 52Buy
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.95 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme