Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 18335

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 171.95 176.00 177.40 171.05 0.443 times
04 Thu Aug 2022 172.35 174.00 177.80 169.00 0.909 times
03 Wed Aug 2022 169.40 169.95 172.90 165.00 0.638 times
02 Tue Aug 2022 169.45 171.00 173.50 164.00 0.644 times
01 Mon Aug 2022 170.50 174.95 178.00 166.70 2.186 times
30 Sat Jul 2022 173.35 185.00 185.00 171.45 1.818 times
28 Thu Jul 2022 180.45 183.00 186.05 179.25 0.771 times
27 Wed Jul 2022 182.05 185.65 188.90 180.30 0.972 times
26 Tue Jul 2022 185.30 187.25 191.95 185.00 0.53 times
25 Mon Jul 2022 187.30 192.00 192.00 183.15 0.737 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.6 as stoploss in an intra day buy trade for a target of 189.48. However, stock will show a bearish move below 170.6.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 164.00
Downside Target 171.45
Upside Target 178.00
Upside Target 192.00
Upside Target 199.00
Upside Target 209.60
Upside Target 227.60
Upside Target 229.00
Upside Target 244.40
Upside Target 263.90
Upside Target 272.10
Upside Target 345.00

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 164.63
Downside Intraday Target 157.32
Upside Intraday Target 178.63
Upside Intraday Target 185.32
Downside Intraday Target 171.32

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 171.95 174.95 178.00 164.00 0.998 times
30 Sat Jul 2022 173.35 192.00 192.00 171.45 0.883 times
22 Fri Jul 2022 192.15 196.20 209.60 181.50 0.584 times
15 Fri Jul 2022 189.35 234.95 244.40 182.40 1.855 times
08 Fri Jul 2022 227.60 181.00 227.60 181.00 0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 171.95 174.95 178.00 164.00 0.178 times
30 Sat Jul 2022 173.35 175.00 244.40 171.45 1.505 times
30 Thu Jun 2022 181.65 254.00 263.90 181.65 1.029 times
31 Tue May 2022 242.50 267.95 272.10 199.00 0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 17, 25, 20 Sell
MACD -22, -21Sell
Stochastics 21Sell
CCI -42Buy
RSI 68Buy
OBV -162145Sell
VWAP 175Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.19 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme