Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 12797

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 223.25 228.10 228.10 213.50 0.36 times
16 Mon May 2022 221.55 219.30 228.00 211.10 0.237 times
13 Fri May 2022 217.15 228.95 229.80 215.00 0.757 times
12 Thu May 2022 221.30 229.90 229.90 210.00 0.989 times
11 Wed May 2022 220.20 217.00 221.15 210.00 1.109 times
10 Tue May 2022 210.65 223.05 227.95 209.55 1.678 times
09 Mon May 2022 220.55 220.00 229.85 218.55 0.683 times
06 Fri May 2022 230.05 241.25 241.25 228.30 1.776 times
05 Thu May 2022 240.30 238.20 251.80 233.50 0.35 times
04 Wed May 2022 243.90 255.00 264.80 242.25 0.923 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.6 as stoploss in an intra day buy trade for a target of 248.24. However, stock will show a bearish move below 222.6.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 209.55
Upside Target 224.00
Upside Target 255.00
Upside Target 267.95
Upside Target 271.00
Upside Target 289.70
Upside Target 296.85
Upside Target 314.95
Upside Target 321.00
Upside Target 325.00
Upside Target 345.00
Upside Target 502.40

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 213.53
Downside Intraday Target 203.82
Upside Intraday Target 230.53
Upside Intraday Target 237.82
Downside Intraday Target 220.82

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 223.25 219.30 228.10 211.10 0.114 times
13 Fri May 2022 217.15 220.00 229.90 209.55 1.147 times
06 Fri May 2022 230.05 267.95 267.95 228.30 0.741 times
29 Fri Apr 2022 257.35 278.00 289.70 255.00 0.632 times
22 Fri Apr 2022 276.30 305.05 314.95 271.00 0.969 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 223.25 267.95 267.95 209.55 0.274 times
29 Fri Apr 2022 257.35 246.00 345.00 229.00 0.823 times
31 Thu Mar 2022 234.60 324.95 325.00 224.00 0.719 times
28 Mon Feb 2022 313.70 308.00 321.00 215.05 0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 11, 23, 34 Sell
MACD -29, -27Sell
Stochastics 19Sell
CCI -35Buy
RSI 52Buy
OBV -199348Sell
VWAP 224Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.68 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme