Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 39089

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 513.25 514.95 520.00 490.00 0.399 times
30 Tue Nov 2021 497.25 496.85 547.95 496.85 0.674 times
29 Mon Nov 2021 522.95 576.95 576.95 522.95 1.369 times
26 Fri Nov 2021 550.45 547.70 575.05 520.35 2.481 times
25 Thu Nov 2021 547.70 547.70 547.70 544.95 0.405 times
24 Wed Nov 2021 521.65 472.05 521.65 472.05 1.813 times
23 Tue Nov 2021 496.85 496.85 496.85 496.85 0.238 times
22 Mon Nov 2021 522.95 522.95 549.95 522.95 1.472 times
18 Thu Nov 2021 550.45 550.45 550.45 550.45 0.286 times
17 Wed Nov 2021 579.40 608.65 609.00 579.40 0.389 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 522.6, but if it comes above 522.6, then a intra day buy could be more profitable.
If you take a sell trade below 522.6, then use 522.6 as stoploss and 421.5 as target. However if you take a buy trade in stock , then use 522.6 as stoploss and 606.8 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 303.75
Downside Target 331.25
Downside Target 355.00
Downside Target 472.05
Downside Target 490.00
Upside Target 520.00
Upside Target 532.00
Upside Target 550.45
Upside Target 575.05
Upside Target 597.80
Upside Target 621.00
Upside Target 684.00
Upside Target 726.50
Upside Target 744.70
Upside Target 800.45

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 476.52
Downside Intraday Target 439.78
Upside Intraday Target 563.47
Upside Intraday Target 613.68
Upside Intraday Target 526.73

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 513.25 576.95 576.95 490.00 0.381 times
26 Fri Nov 2021 550.45 522.95 575.05 472.05 2.96 times
18 Thu Nov 2021 550.45 684.00 684.00 550.45 0.385 times
12 Fri Nov 2021 675.65 762.80 800.45 621.00 2.985 times
04 Thu Nov 2021 726.50 627.65 726.50 627.60 0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 513.25 514.95 520.00 490.00 0.022 times
30 Tue Nov 2021 497.25 627.65 800.45 472.05 1.35 times
29 Fri Oct 2021 597.80 355.00 597.80 355.00 1.445 times
30 Thu Sep 2021 349.55 516.40 744.70 303.75 0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 23, 36, 22 Sell
MACD -4, 17Sell
Stochastics 23Sell
CCI -77Sell
RSI 43Sell
OBV 192475Sell
VWAP 531Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.17 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme