Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 25586

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 132.75 135.00 137.85 131.70 0.846 times
05 Mon Dec 2022 138.55 143.00 143.00 137.60 0.523 times
02 Fri Dec 2022 140.00 142.35 145.00 135.55 1.608 times
01 Thu Dec 2022 140.15 140.15 140.15 134.05 1.591 times
30 Wed Nov 2022 133.50 133.50 133.50 131.70 0.76 times
29 Tue Nov 2022 127.15 123.55 127.15 123.50 0.703 times
28 Mon Nov 2022 121.10 125.00 128.00 118.00 0.999 times
25 Fri Nov 2022 123.75 119.85 123.75 118.00 1.583 times
24 Thu Nov 2022 117.90 119.00 119.00 116.10 0.404 times
23 Wed Nov 2022 114.90 117.85 118.50 111.25 1.016 times

My analysis of stock is bullish for shortterm, and stock might move up till 140.4 or till 153.4. Use a stoploss of 129.59 and if this stock hits its stoploss, then it can fall down till 118.78

Share price targets for Ang (Ang)

Target Type Value
Downside Target 107.55
Downside Target 116.55
Downside Target 123.75
Downside Target 131.70
Upside Target 135.85
Upside Target 139.00
Upside Target 145.00
Upside Target 148.20
Upside Target 159.40
Upside Target 178.00
Upside Target 203.00

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 128.63
Downside Intraday Target 124.52
Upside Intraday Target 139.93
Upside Intraday Target 147.12
Upside Intraday Target 135.82

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 132.75 143.00 143.00 131.70 0.242 times
02 Fri Dec 2022 140.00 125.00 145.00 118.00 0.877 times
25 Fri Nov 2022 123.75 110.75 123.75 107.55 1.01 times
18 Fri Nov 2022 116.55 140.10 142.50 116.55 4.476 times
11 Fri Nov 2022 142.60 139.00 148.20 139.00 0.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 132.75 140.15 145.00 131.70 0.249 times
30 Wed Nov 2022 133.50 137.00 148.20 107.55 2.768 times
31 Mon Oct 2022 143.25 153.95 159.40 140.35 0.195 times
30 Fri Sep 2022 149.05 149.90 203.00 143.55 1.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 28, 24, 9 Buy
MACD -6, -10Buy
Stochastics 78Buy
CCI 43Sell
RSI 57Buy
OBV -159776Sell
VWAP 130Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.07 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme