(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
10 day averaged volume of Shishind is 24662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 104.55 | 105.00 | 106.00 | 104.00 | 0.329 times |
| 07 Thu Dec 2023 | 103.55 | 104.00 | 106.70 | 103.10 | 0.681 times |
| 06 Wed Dec 2023 | 103.95 | 105.95 | 105.95 | 102.40 | 0.472 times |
| 05 Tue Dec 2023 | 104.85 | 106.00 | 107.00 | 102.05 | 1.719 times |
| 04 Mon Dec 2023 | 106.00 | 109.95 | 109.95 | 105.00 | 3.464 times |
| 01 Fri Dec 2023 | 106.05 | 107.00 | 107.00 | 105.15 | 0.461 times |
| 30 Thu Nov 2023 | 104.95 | 105.50 | 107.00 | 104.00 | 0.427 times |
| 29 Wed Nov 2023 | 105.50 | 105.50 | 107.70 | 104.00 | 0.425 times |
| 28 Tue Nov 2023 | 105.80 | 108.30 | 108.30 | 102.50 | 0.806 times |
| 24 Fri Nov 2023 | 104.95 | 104.00 | 108.90 | 104.00 | 0.682 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.5 as stoploss in an intra day buy trade for a target of 105.83. However, stock will show a bearish move below 104.5.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 102.05 |
| Upside Target | 108.30 |
| Upside Target | 108.90 |
| Upside Target | 109.95 |
| Upside Target | 112.90 |
| Upside Target | 113.00 |
| Upside Target | 114.45 |
| Upside Target | 118.00 |
| Upside Target | 132.00 |
| Upside Target | 149.65 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 101.08 |
| Downside Intraday Target | 97.62 |
| Upside Intraday Target | 108.98 |
| Upside Intraday Target | 113.42 |
| Upside Intraday Target | 105.52 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 104.55 | 109.95 | 109.95 | 102.05 | 3.144 times |
| 01 Fri Dec 2023 | 106.05 | 108.30 | 108.30 | 102.50 | 0.277 times |
| 24 Fri Nov 2023 | 104.95 | 107.95 | 108.90 | 102.20 | 1.377 times |
| 17 Fri Nov 2023 | 107.30 | 112.90 | 112.90 | 105.00 | 1.088 times |
| 10 Fri Nov 2023 | 109.15 | 108.30 | 113.00 | 104.65 | 1.905 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 104.55 | 107.00 | 109.95 | 102.05 | 0.326 times |
| 30 Thu Nov 2023 | 104.95 | 110.75 | 114.45 | 102.20 | 1.153 times |
| 31 Tue Oct 2023 | 110.55 | 112.00 | 132.00 | 105.80 | 1.07 times |
| 29 Fri Sep 2023 | 112.70 | 118.00 | 118.00 | 105.50 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow