(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
10 day averaged volume of Shishind is 28636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 106.05 | 107.00 | 107.00 | 105.15 | 0.397 times |
| 30 Thu Nov 2023 | 104.95 | 105.50 | 107.00 | 104.00 | 0.368 times |
| 29 Wed Nov 2023 | 105.50 | 105.50 | 107.70 | 104.00 | 0.366 times |
| 28 Tue Nov 2023 | 105.80 | 108.30 | 108.30 | 102.50 | 0.694 times |
| 24 Fri Nov 2023 | 104.95 | 104.00 | 108.90 | 104.00 | 0.588 times |
| 23 Thu Nov 2023 | 105.40 | 105.00 | 106.95 | 102.20 | 0.742 times |
| 22 Wed Nov 2023 | 105.00 | 107.90 | 107.90 | 104.00 | 0.364 times |
| 21 Tue Nov 2023 | 105.50 | 107.65 | 107.65 | 105.05 | 4.157 times |
| 20 Mon Nov 2023 | 106.90 | 107.95 | 108.70 | 103.00 | 0.74 times |
| 17 Fri Nov 2023 | 107.30 | 106.60 | 108.50 | 105.10 | 1.165 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.3 or till 103.5. Use a stoploss of 106.79 and if the stock hits stoploss, then it can shoot up till 108.29
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 102.20 |
| Upside Target | 108.30 |
| Upside Target | 108.90 |
| Upside Target | 112.90 |
| Upside Target | 113.00 |
| Upside Target | 114.45 |
| Upside Target | 116.45 |
| Upside Target | 118.00 |
| Upside Target | 132.00 |
| Upside Target | 149.65 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 102.93 |
| Downside Intraday Target | 99.82 |
| Upside Intraday Target | 108.73 |
| Upside Intraday Target | 111.42 |
| Downside Intraday Target | 105.62 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 106.05 | 108.30 | 108.30 | 102.50 | 0.277 times |
| 24 Fri Nov 2023 | 104.95 | 107.95 | 108.90 | 102.20 | 1.377 times |
| 17 Fri Nov 2023 | 107.30 | 112.90 | 112.90 | 105.00 | 1.088 times |
| 10 Fri Nov 2023 | 109.15 | 108.30 | 113.00 | 104.65 | 1.905 times |
| 03 Fri Nov 2023 | 108.05 | 116.45 | 116.45 | 107.00 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 106.05 | 107.00 | 107.00 | 105.15 | 0.021 times |
| 30 Thu Nov 2023 | 104.95 | 110.75 | 114.45 | 102.20 | 1.153 times |
| 31 Tue Oct 2023 | 110.55 | 112.00 | 132.00 | 105.80 | 1.07 times |
| 29 Fri Sep 2023 | 112.70 | 118.00 | 118.00 | 105.50 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow