(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2022-11-22 View latest technical analysis
10 day averaged volume of Shishind is 3091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 161.40 | 161.45 | 167.25 | 161.40 | 0.631 times |
| 21 Mon Nov 2022 | 164.65 | 164.65 | 170.00 | 164.65 | 0.982 times |
| 18 Fri Nov 2022 | 168.00 | 168.95 | 168.95 | 163.45 | 0.598 times |
| 17 Thu Nov 2022 | 166.75 | 170.15 | 170.15 | 166.75 | 0.774 times |
| 16 Wed Nov 2022 | 170.15 | 172.10 | 176.35 | 170.15 | 1.283 times |
| 15 Tue Nov 2022 | 173.60 | 172.65 | 179.00 | 172.65 | 0.731 times |
| 14 Mon Nov 2022 | 176.15 | 176.15 | 176.15 | 176.15 | 0.514 times |
| 11 Fri Nov 2022 | 179.70 | 180.55 | 180.55 | 173.60 | 1.18 times |
| 10 Thu Nov 2022 | 177.05 | 171.80 | 177.05 | 170.15 | 1.349 times |
| 09 Wed Nov 2022 | 173.60 | 171.80 | 178.80 | 171.80 | 1.644 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 161.4, for a target of 169 or 175.35
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 161.40 |
| Upside Target | 170.00 |
| Upside Target | 174.00 |
| Upside Target | 179.00 |
| Upside Target | 181.90 |
| Upside Target | 182.00 |
| Upside Target | 184.60 |
| Upside Target | 193.05 |
| Upside Target | 227.10 |
| Upside Target | 247.95 |
| Upside Target | 263.20 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 158.53 |
| Downside Intraday Target | 155.67 |
| Upside Intraday Target | 167.13 |
| Upside Intraday Target | 172.87 |
| Upside Intraday Target | 164.27 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 161.40 | 164.65 | 170.00 | 161.40 | 0.413 times |
| 18 Fri Nov 2022 | 168.00 | 176.15 | 179.00 | 163.45 | 0.762 times |
| 11 Fri Nov 2022 | 179.70 | 179.90 | 181.90 | 170.15 | 0.845 times |
| 04 Fri Nov 2022 | 178.35 | 178.00 | 184.60 | 174.00 | 0.426 times |
| 28 Fri Oct 2022 | 181.05 | 185.10 | 193.05 | 174.55 | 0.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 161.40 | 182.00 | 182.00 | 161.40 | 0.175 times |
| 31 Mon Oct 2022 | 179.60 | 174.50 | 193.05 | 164.50 | 0.879 times |
| 30 Fri Sep 2022 | 171.65 | 186.00 | 227.10 | 165.50 | 0.5 times |
| 30 Tue Aug 2022 | 190.70 | 224.40 | 263.20 | 175.10 | 2.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 28, 41 | Sell |
| MACD | -8, -6 | Sell |
| Stochastics | 10 | Sell |
| CCI | -126 | Sell |
| RSI | 55 | Buy |
| OBV | 98290 | Sell |
| VWAP | 172 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.91 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow