(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2022-11-09 View latest technical analysis
10 day averaged volume of Shishind is 6557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 173.60 | 171.80 | 178.80 | 171.80 | 0.775 times |
| 07 Mon Nov 2022 | 175.30 | 179.90 | 181.90 | 174.80 | 0.446 times |
| 04 Fri Nov 2022 | 178.35 | 180.00 | 180.85 | 175.65 | 0.724 times |
| 03 Thu Nov 2022 | 179.20 | 181.00 | 181.00 | 174.00 | 0.463 times |
| 02 Wed Nov 2022 | 177.55 | 178.25 | 181.80 | 174.70 | 0.532 times |
| 01 Tue Nov 2022 | 178.25 | 182.00 | 182.00 | 176.10 | 0.421 times |
| 31 Mon Oct 2022 | 179.60 | 178.00 | 184.60 | 177.45 | 0.716 times |
| 28 Fri Oct 2022 | 181.05 | 187.00 | 189.90 | 180.10 | 0.755 times |
| 27 Thu Oct 2022 | 187.50 | 193.00 | 193.05 | 185.00 | 1.819 times |
| 25 Tue Oct 2022 | 183.90 | 179.95 | 183.90 | 176.05 | 2.08 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172 as stoploss in an intra day buy trade for a target of 176.94. However, stock will show a bearish move below 172.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 164.50 |
| Downside Target | 170.50 |
| Upside Target | 181.90 |
| Upside Target | 184.60 |
| Upside Target | 184.70 |
| Upside Target | 191.35 |
| Upside Target | 193.05 |
| Upside Target | 227.10 |
| Upside Target | 247.95 |
| Upside Target | 263.20 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 169.63 |
| Downside Intraday Target | 165.67 |
| Upside Intraday Target | 179.73 |
| Upside Intraday Target | 185.87 |
| Upside Intraday Target | 175.77 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 173.60 | 179.90 | 181.90 | 171.80 | 0.427 times |
| 04 Fri Nov 2022 | 178.35 | 178.00 | 184.60 | 174.00 | 0.426 times |
| 28 Fri Oct 2022 | 181.05 | 185.10 | 193.05 | 174.55 | 0.308 times |
| 21 Fri Oct 2022 | 183.70 | 174.00 | 191.35 | 170.50 | 3.135 times |
| 14 Fri Oct 2022 | 170.80 | 171.05 | 184.70 | 164.50 | 1.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 173.60 | 182.00 | 182.00 | 171.80 | 0.082 times |
| 31 Mon Oct 2022 | 179.60 | 174.50 | 193.05 | 164.50 | 0.879 times |
| 30 Fri Sep 2022 | 171.65 | 186.00 | 227.10 | 165.50 | 0.5 times |
| 30 Tue Aug 2022 | 190.70 | 224.40 | 263.20 | 175.10 | 2.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 17, 4 | Sell |
| MACD | -4, -4 | Sell |
| Stochastics | 13 | Sell |
| CCI | -121 | Sell |
| RSI | 58 | Buy |
| OBV | 114208 | Sell |
| VWAP | 181 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.33 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow