(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2022-11-04 View latest technical analysis
10 day averaged volume of Shishind is 18387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 178.35 | 180.00 | 180.85 | 175.65 | 0.258 times |
| 03 Thu Nov 2022 | 179.20 | 181.00 | 181.00 | 174.00 | 0.165 times |
| 02 Wed Nov 2022 | 177.55 | 178.25 | 181.80 | 174.70 | 0.19 times |
| 01 Tue Nov 2022 | 178.25 | 182.00 | 182.00 | 176.10 | 0.15 times |
| 31 Mon Oct 2022 | 179.60 | 178.00 | 184.60 | 177.45 | 0.255 times |
| 28 Fri Oct 2022 | 181.05 | 187.00 | 189.90 | 180.10 | 0.269 times |
| 27 Thu Oct 2022 | 187.50 | 193.00 | 193.05 | 185.00 | 0.649 times |
| 25 Tue Oct 2022 | 183.90 | 179.95 | 183.90 | 176.05 | 0.742 times |
| 24 Mon Oct 2022 | 175.15 | 185.10 | 192.85 | 174.55 | 0.729 times |
| 21 Fri Oct 2022 | 183.70 | 191.35 | 191.35 | 176.50 | 6.377 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.9 or till 187.8. Use a stoploss of 176.96 and if this stock hits its stoploss, then it can fall down till 172.04
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 164.50 |
| Downside Target | 170.50 |
| Downside Target | 174.00 |
| Upside Target | 179.65 |
| Upside Target | 184.60 |
| Upside Target | 184.70 |
| Upside Target | 191.35 |
| Upside Target | 193.05 |
| Upside Target | 227.10 |
| Upside Target | 247.95 |
| Upside Target | 263.20 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 173.37 |
| Downside Intraday Target | 168.38 |
| Upside Intraday Target | 183.97 |
| Upside Intraday Target | 189.58 |
| Upside Intraday Target | 178.98 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 178.35 | 178.00 | 184.60 | 174.00 | 0.426 times |
| 28 Fri Oct 2022 | 181.05 | 185.10 | 193.05 | 174.55 | 0.308 times |
| 21 Fri Oct 2022 | 183.70 | 174.00 | 191.35 | 170.50 | 3.135 times |
| 14 Fri Oct 2022 | 170.80 | 171.05 | 184.70 | 164.50 | 1.441 times |
| 07 Fri Oct 2022 | 176.25 | 174.50 | 179.65 | 166.05 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 178.35 | 182.00 | 182.00 | 174.00 | 0.052 times |
| 31 Mon Oct 2022 | 179.60 | 174.50 | 193.05 | 164.50 | 0.879 times |
| 30 Fri Sep 2022 | 171.65 | 186.00 | 227.10 | 165.50 | 0.5 times |
| 30 Tue Aug 2022 | 190.70 | 224.40 | 263.20 | 175.10 | 2.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 16, 4 | Buy |
| MACD | -3, -4 | Buy |
| Stochastics | 27 | Sell |
| CCI | -77 | Buy |
| RSI | 57 | Buy |
| OBV | 128938 | Sell |
| VWAP | 183 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.73 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow