Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets

Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)

Showing technical analysis as on 2022-09-26 View latest technical analysis

10 day averaged volume of Shishind is 19659

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 174.95 168.00 179.45 165.50 0.809 times
23 Fri Sep 2022 170.95 173.00 180.00 168.50 0.854 times
22 Thu Sep 2022 177.00 172.00 183.00 172.00 0.678 times
21 Wed Sep 2022 178.95 196.40 196.40 178.95 1.359 times
20 Tue Sep 2022 188.35 171.40 188.35 171.40 1.655 times
19 Mon Sep 2022 179.40 188.80 195.00 179.40 0.801 times
16 Fri Sep 2022 188.80 202.70 203.90 188.80 0.61 times
15 Thu Sep 2022 198.70 202.00 212.75 196.00 0.745 times
14 Wed Sep 2022 205.80 202.95 219.00 202.95 1.1 times
13 Tue Sep 2022 213.60 224.40 224.40 213.60 0.366 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.6, but if it comes above 179.6, then a intra day buy could be more profitable.
If you take a sell trade below 179.6, then use 179.6 as stoploss and 162.9 as target. However if you take a buy trade in stock , then use 179.6 as stoploss and 193.45 as target.

Share price targets for Shishind (Shishind)

Target Type Value
Downside Target 107.00
Downside Target 152.75
Downside Target 165.50
Upside Target 175.10
Upside Target 179.45
Upside Target 185.00
Upside Target 188.80
Upside Target 196.40
Upside Target 199.05
Upside Target 216.30
Upside Target 227.10
Upside Target 247.95
Upside Target 263.20

Intraday share price targets for Shishind (Shishind)

Target Type Value
Downside Intraday Target 167.15
Downside Intraday Target 159.35
Upside Intraday Target 181.1
Upside Intraday Target 187.25
Downside Intraday Target 173.3

Weekly technical analysis of Shishind (Shishind)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 174.95 168.00 179.45 165.50 0.151 times
23 Fri Sep 2022 170.95 188.80 196.40 168.50 1.149 times
16 Fri Sep 2022 188.80 227.00 227.10 188.80 2.072 times
09 Fri Sep 2022 216.30 194.00 216.30 185.00 1.017 times
02 Fri Sep 2022 190.85 184.60 199.05 181.20 0.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shishind (Shishind)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 174.95 186.00 227.10 165.50 0.45 times
30 Tue Aug 2022 190.70 224.40 263.20 175.10 2.678 times
29 Fri Jul 2022 221.40 172.90 247.95 165.50 1.838 times
30 Thu Jun 2022 174.60 160.75 198.50 152.75 0.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shishind (Shishind)

Indicator Name Indicator Value Indicator Signal
ADX 15, 32, 37 Sell
MACD -12, -7Sell
Stochastics 10Sell
CCI -87Buy
RSI 48Sell
OBV -36419Sell
VWAP 186Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shishind in short term and the sell signal is strong.

Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shishind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shishind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.47 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.

Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme